Benji Bananas Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00781
+2.35%
$ 16.09 million $ 34,645
Mar 11, 2024 $ 0.00763
+13.44%
$ 15.71 million $ 46,869
Mar 10, 2024 $ 0.00675
+2.98%
$ 13.91 million $ 38,609
Mar 9, 2024 $ 0.00655
+6.54%
$ 13.5 million $ 60,832
Mar 8, 2024 $ 0.00615
+2.06%
$ 12.67 million $ 633,959
Mar 7, 2024 $ 0.00603
+7.39%
$ 12.42 million $ 2.18 million
Mar 6, 2024 $ 0.00567
+5.26%
$ 11.68 million $ 2.97 million
Mar 5, 2024 $ 0.0054
+2.48%
$ 11.12 million $ 2.9 million
Mar 4, 2024 $ 0.00523
-2.27%
$ 10.77 million $ 2.16 million
Mar 3, 2024 $ 0.00537
-5.45%
$ 11.07 million $ 1.87 million
Mar 2, 2024 $ 0.00569
+5.71%
$ 11.72 million $ 2.08 million
Mar 1, 2024 $ 0.00538
+3.18%
$ 11.08 million $ 2.07 million
Feb 29, 2024 $ 0.00521
-0.34%
$ 10.74 million $ 2.6 million
Feb 28, 2024 $ 0.00525
+1.13%
$ 10.82 million $ 1.97 million
Feb 27, 2024 $ 0.00521
+8.13%
$ 10.73 million $ 2 million
Feb 26, 2024 $ 0.00482
+3.59%
$ 9.93 million $ 1.39 million
Feb 25, 2024 $ 0.00466
-0.78%
$ 9.59 million $ 1.09 million
Feb 24, 2024 $ 0.00469
+3.75%
$ 9.66 million $ 1.21 million
Feb 23, 2024 $ 0.00452
-2.79%
$ 9.31 million $ 1.45 million
Feb 22, 2024 $ 0.00467
-0.07%
$ 9.63 million $ 1.53 million
Feb 21, 2024 $ 0.00468
-5.97%
$ 9.64 million $ 1.59 million
Feb 20, 2024 $ 0.00504
+0.74%
$ 10.38 million $ 1.64 million
Feb 19, 2024 $ 0.005
+8.79%
$ 10.29 million $ 1.49 million
Feb 18, 2024 $ 0.00459
+0.87%
$ 9.46 million $ 1.13 million
Feb 17, 2024 $ 0.00456
-7.66%
$ 9.39 million $ 1.19 million
Feb 16, 2024 $ 0.00496
+5.73%
$ 10.22 million $ 1.56 million
Feb 15, 2024 $ 0.00469
+4.33%
$ 9.67 million $ 1.52 million
Feb 14, 2024 $ 0.00449
+0.69%
$ 9.25 million $ 1.53 million
Feb 13, 2024 $ 0.00433
-0.65%
$ 8.92 million $ 1.66 million
Feb 12, 2024 $ 0.00436
+1.33%
$ 8.99 million $ 1.19 million
Feb 11, 2024 $ 0.0043
+3.47%
$ 8.85 million $ 1.08 million
Feb 10, 2024 $ 0.00416
+2.07%
$ 8.56 million $ 1.14 million
Feb 9, 2024 $ 0.00408
+4.84%
$ 8.4 million $ 1.45 million
Feb 8, 2024 $ 0.00393
-5.03%
$ 8.1 million $ 1.16 million
Feb 7, 2024 $ 0.00413
+4.49%
$ 8.51 million $ 1.09 million
Feb 6, 2024 $ 0.00393
+2.85%
$ 8.1 million $ 982,297
Feb 5, 2024 $ 0.00383
-5.87%
$ 7.88 million $ 999,105
Feb 4, 2024 $ 0.00406
+1.14%
$ 8.37 million $ 753,208
Feb 3, 2024 $ 0.00401
-0.23%
$ 8.26 million $ 1.15 million
Feb 2, 2024 $ 0.00404
-6.69%
$ 8.32 million $ 1.28 million
Feb 1, 2024 $ 0.00432
+7.90%
$ 8.91 million $ 1.77 million
Jan 31, 2024 $ 0.004
-4.69%
$ 8.25 million $ 1.5 million
Jan 30, 2024 $ 0.00418
+4.37%
$ 8.62 million $ 1.55 million
Jan 29, 2024 $ 0.00407
+1.58%
$ 8.39 million $ 1.47 million
Jan 28, 2024 $ 0.00399
-7.22%
$ 8.22 million $ 1.35 million
Jan 27, 2024 $ 0.00428
-0.72%
$ 8.82 million $ 1.35 million
Jan 26, 2024 $ 0.00427
+9.55%
$ 8.8 million $ 1.59 million
Jan 25, 2024 $ 0.00389
-3.93%
$ 8.01 million $ 1.59 million
Jan 24, 2024 $ 0.00404
+0.75%
$ 8.33 million $ 1.78 million
Jan 23, 2024 $ 0.00399
-38.61%
$ 8.23 million $ 1.38 million