Benji Bananas Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00627
+26.31%
$ 12.91 million $ 698,581
Jan 21, 2024 $ 0.00495
+3.56%
$ 10.2 million $ 1.65 million
Jan 20, 2024 $ 0.00479
-3.06%
$ 9.86 million $ 1.94 million
Jan 19, 2024 $ 0.00494
+5.30%
$ 10.17 million $ 2.31 million
Jan 18, 2024 $ 0.00476
-9.77%
$ 9.81 million $ 2.17 million
Jan 17, 2024 $ 0.00528
-6.55%
$ 10.88 million $ 2.11 million
Jan 16, 2024 $ 0.00531
+3.00%
$ 10.95 million $ 4,727
Jan 15, 2024 $ 0.00517
-1.43%
$ 10.65 million $ 1.46 million
Jan 14, 2024 $ 0.00527
-4.62%
$ 10.85 million $ 2.01 million
Jan 13, 2024 $ 0.00549
+4.81%
$ 11.31 million $ 2.57 million
Jan 12, 2024 $ 0.00524
-4.26%
$ 10.8 million $ 2.69 million
Jan 11, 2024 $ 0.00548
+8.16%
$ 11.28 million $ 3.12 million
Jan 10, 2024 $ 0.00513
+1.40%
$ 10.58 million $ 2.5 million
Jan 9, 2024 $ 0.00505
-3.03%
$ 10.41 million $ 1.79 million
Jan 8, 2024 $ 0.00522
-1.01%
$ 10.74 million $ 2.22 million
Jan 7, 2024 $ 0.00526
+2.05%
$ 10.84 million $ 2.19 million
Jan 6, 2024 $ 0.00516
-4.96%
$ 10.62 million $ 4.36 million
Jan 5, 2024 $ 0.00544
+4.63%
$ 11.22 million $ 4.45 million
Jan 4, 2024 $ 0.00519
-2.11%
$ 10.7 million $ 3.46 million
Jan 3, 2024 $ 0.00531
+25.18%
$ 10.93 million $ 38,987
Jan 2, 2024 $ 0.00424
-29.30%
$ 8.73 million $ 4,316
Jan 1, 2024 $ 0.006
+13.96%
$ 12.36 million $ 15,571
Dec 31, 2023 $ 0.00513
-10.15%
$ 10.57 million $ 12,470
Dec 30, 2023 $ 0.00571
+28.97%
$ 11.77 million $ 4,501
Dec 29, 2023 $ 0.00443
-11.81%
$ 9.12 million $ 80,351
Dec 28, 2023 $ 0.00504
-2.31%
$ 10.38 million $ 1.64 million
Dec 27, 2023 $ 0.00515
+9.01%
$ 10.62 million $ 1.77 million
Dec 26, 2023 $ 0.00474
-4.22%
$ 9.76 million $ 1.71 million
Dec 25, 2023 $ 0.00495
-4.63%
$ 10.19 million $ 1.67 million
Dec 24, 2023 $ 0.00519
+1.22%
$ 10.69 million $ 1.81 million
Dec 23, 2023 $ 0.00518
-2.80%
$ 10.66 million $ 1.66 million
Dec 22, 2023 $ 0.00533
+2.72%
$ 10.98 million $ 1.73 million
Dec 21, 2023 $ 0.00518
+0.90%
$ 10.66 million $ 1.81 million
Dec 20, 2023 $ 0.00514
-1.13%
$ 10.58 million $ 1.72 million
Dec 19, 2023 $ 0.0052
+1.59%
$ 10.71 million $ 1.67 million
Dec 18, 2023 $ 0.00515
-10.13%
$ 10.6 million $ 1.65 million
Dec 17, 2023 $ 0.00571
-10.30%
$ 11.77 million $ 1.56 million
Dec 16, 2023 $ 0.00637
+2.24%
$ 13.11 million $ 1.67 million
Dec 15, 2023 $ 0.00622
+9.79%
$ 12.81 million $ 1.61 million
Dec 14, 2023 $ 0.00567
-3.74%
$ 11.67 million $ 1.58 million
Dec 13, 2023 $ 0.0059
+1.18%
$ 12.15 million $ 1.66 million
Dec 12, 2023 $ 0.00581
+21.64%
$ 11.96 million $ 1.73 million
Dec 11, 2023 $ 0.00476
-8.44%
$ 9.8 million $ 1.79 million
Dec 10, 2023 $ 0.00519
+4.03%
$ 10.69 million $ 1.84 million
Dec 9, 2023 $ 0.00499
-4.52%
$ 10.27 million $ 1.79 million
Dec 8, 2023 $ 0.00837
+16.74%
$ 17.25 million $ 6,539
Dec 7, 2023 $ 0.00716
+31.52%
$ 14.76 million $ 31,193
Dec 6, 2023 $ 0.00544
+11.22%
$ 11.22 million $ 1.81 million
Dec 5, 2023 $ 0.00489
-6.22%
$ 10.08 million $ 1.81 million
Dec 4, 2023 $ 0.00523
-11.52%
$ 10.78 million $ 1.88 million