Benji Bananas Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00357
-2.52%
$ 7.35 million $ 1.54 million
Aug 24, 2023 $ 0.00366
+0.97%
$ 7.54 million $ 1.88 million
Aug 23, 2023 $ 0.00363
-1.91%
$ 7.47 million $ 1.83 million
Aug 22, 2023 $ 0.0037
+0.11%
$ 7.62 million $ 1.84 million
Aug 21, 2023 $ 0.00373
+4.73%
$ 7.68 million $ 1.83 million
Aug 20, 2023 $ 0.00357
-0.24%
$ 7.35 million $ 1.32 million
Aug 19, 2023 $ 0.00358
-8.42%
$ 7.37 million $ 818,322
Aug 18, 2023 $ 0.00386
-1.58%
$ 7.95 million $ 773,831
Aug 17, 2023 $ 0.00392
+5.64%
$ 8.08 million $ 792,881
Aug 16, 2023 $ 0.00369
-10.91%
$ 7.61 million $ 837,773
Aug 15, 2023 $ 0.00415
+2.36%
$ 8.55 million $ 960,198
Aug 14, 2023 $ 0.00405
-5.99%
$ 8.34 million $ 1.12 million
Aug 13, 2023 $ 0.00431
+7.33%
$ 8.87 million $ 1.18 million
Aug 12, 2023 $ 0.00401
-8.53%
$ 8.27 million $ 1.13 million
Aug 11, 2023 $ 0.00426
+1.78%
$ 8.79 million $ 1.16 million
Aug 10, 2023 $ 0.00418
+1.62%
$ 8.62 million $ 1.17 million
Aug 9, 2023 $ 0.00412
-2.00%
$ 8.49 million $ 1.16 million
Aug 8, 2023 $ 0.00421
-1.23%
$ 8.66 million $ 1.17 million
Aug 7, 2023 $ 0.00427
-3.99%
$ 8.79 million $ 1.09 million
Aug 6, 2023 $ 0.00444
+6.13%
$ 9.15 million $ 1.16 million
Aug 5, 2023 $ 0.00426
-0.83%
$ 8.77 million $ 1.16 million
Aug 4, 2023 $ 0.00431
-5.40%
$ 8.89 million $ 1.15 million
Aug 3, 2023 $ 0.00458
+3.55%
$ 9.43 million $ 1.13 million
Aug 2, 2023 $ 0.00441
-2.17%
$ 9.09 million $ 1.15 million
Aug 1, 2023 $ 0.0045
-9.07%
$ 9.27 million $ 1.07 million
Jul 31, 2023 $ 0.00495
-4.92%
$ 10.2 million $ 3,130
Jul 30, 2023 $ 0.0052
+11.40%
$ 10.72 million $ 11,345
Jul 29, 2023 $ 0.00467
-6.07%
$ 9.61 million $ 1.13 million
Jul 28, 2023 $ 0.00497
+5.74%
$ 10.23 million $ 10,350
Download