Benji Bananas Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00374
-3.66%
$ -- $ 126,770
Jun 19, 2024 $ 0.00388
-23.92%
$ 7.99 million $ 129,028
Jun 18, 2024 $ 0.0051
+1.41%
$ 10.5 million $ 133,303
Jun 17, 2024 $ 0.00503
-4.47%
$ 10.36 million $ 122,553
Jun 16, 2024 $ 0.00526
-0.08%
$ 10.84 million $ 108,888
Jun 15, 2024 $ 0.00527
-8.82%
$ 10.85 million $ 126,544
Jun 14, 2024 $ 0.00578
-1.97%
$ 11.9 million $ 137,122
Jun 13, 2024 $ 0.00589
-13.59%
$ 12.14 million $ 126,318
Jun 12, 2024 $ 0.00682
-10.89%
$ 14.05 million $ 116,119
Jun 11, 2024 $ 0.00765
-0.12%
$ 15.77 million $ 147,963
Jun 10, 2024 $ 0.00768
-13.21%
$ 15.83 million $ 209,385
Jun 9, 2024 $ 0.00885
-16.55%
$ 18.24 million $ 235,039
Jun 8, 2024 $ 0.0106
+57.53%
$ 21.86 million $ 319,963
Jun 7, 2024 $ 0.00673
+12.11%
$ 13.87 million $ 122,387
Jun 6, 2024 $ 0.00601
+3.30%
$ 12.37 million $ 135,436
Jun 5, 2024 $ 0.00581
-8.37%
$ 11.98 million $ 153,971
Jun 4, 2024 $ 0.00634
+0.66%
$ 13.07 million $ 131,841
Jun 3, 2024 $ 0.0063
+0.86%
$ 12.98 million $ 102,124
Jun 2, 2024 $ 0.00625
+2.73%
$ 12.87 million $ 130,769
Jun 1, 2024 $ 0.00608
-2.73%
$ 12.53 million $ 154,657
May 31, 2024 $ 0.00625
+0.61%
$ 12.88 million $ 138,064
May 30, 2024 $ 0.00621
-0.47%
$ 12.8 million $ 133,893
May 29, 2024 $ 0.00624
-2.72%
$ 12.87 million $ 146,443
May 28, 2024 $ 0.00642
-5.89%
$ 13.22 million $ 163,015
May 27, 2024 $ 0.00683
+3.94%
$ 14.07 million $ 180,213
May 26, 2024 $ 0.00657
+5.09%
$ 13.54 million $ 171,447
May 25, 2024 $ 0.00625
-0.70%
$ 12.88 million $ 172,743
May 24, 2024 $ 0.0063
+0.51%
$ 12.97 million $ 147,301
May 23, 2024 $ 0.00627
-4.63%
$ 12.91 million $ 9,814
May 22, 2024 $ 0.00657
-2.71%
$ 13.54 million $ 6,819
May 21, 2024 $ 0.00675
+7.20%
$ 13.91 million $ 7,466
May 20, 2024 $ 0.0063
+15.37%
$ 12.98 million $ 78,547
May 19, 2024 $ 0.00546
-7.83%
$ 11.25 million $ 6,428
May 18, 2024 $ 0.00592
-4.54%
$ 12.2 million $ 7,512
May 17, 2024 $ 0.00621
+2.12%
$ 12.78 million $ 19,601
May 16, 2024 $ 0.00608
+16.13%
$ 12.52 million $ 14,209
May 15, 2024 $ 0.00523
-1.49%
$ 10.78 million $ 5,969
May 14, 2024 $ 0.00531
+3.65%
$ 10.94 million $ 28,337
May 13, 2024 $ 0.00512
-3.08%
$ 10.56 million $ 95,243
May 12, 2024 $ 0.00529
-0.04%
$ 10.89 million $ 91,128
May 11, 2024 $ 0.00529
-0.72%
$ 10.9 million $ 101,653
May 10, 2024 $ 0.00533
+1.26%
$ 10.98 million $ 70,931
May 9, 2024 $ 0.00526
-2.49%
$ 10.84 million $ 5,284
May 8, 2024 $ 0.0054
-2.15%
$ 11.12 million $ 5,534
May 7, 2024 $ 0.00551
-4.10%
$ 11.36 million $ 5,404
May 6, 2024 $ 0.00575
+1.83%
$ 11.85 million $ 6,161
May 5, 2024 $ 0.00565
+3.41%
$ 11.63 million $ 6,884
May 4, 2024 $ 0.00546
-1.66%
$ 11.25 million $ 5,358
May 3, 2024 $ 0.00555
-0.19%
$ 11.44 million $ 5,469
May 2, 2024 $ 0.00556
+1.21%
$ 11.46 million $ 5,522
Download