PaidToHold Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆187
+0.00%
$ 186 $ 85
Yesterday $ 0.0₆109
+73.96%
$ 109 $ 21
Mar 15, 2026 $ 0.0₆118
+0.00%
$ -- $ 17
Feb 21, 2026 $ 0.0₆769
+10.31%
$ 768 $ 73
Feb 18, 2026 $ 0.0₅193
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.0₅165
+48.08%
$ 1,647 $ 35
Feb 16, 2026 $ 0.0₅106
+89.00%
$ -- $ 20
Feb 15, 2026 $ 0.0₆167
+485.48%
$ -- $ 11
Feb 14, 2026 $ 0.0₇264
+0.01%
$ -- $ 1
Download