PaidToHold Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆187
+0.00%
$ 186 $ 85
Today, at 9 AM $ 0.0₆187
-9.66%
$ 186 $ 85
Today, at 2 AM $ 0.0₆229
+64.33%
$ 229 $ 77
Today, at 1 AM $ 0.0₆127
+0.00%
$ -- $ 27
Today, at 12 AM $ 0.0₆133
+0.00%
$ 133 $ 25
Yesterday, at 9 PM $ 0.0₆109
+1.09%
$ 109 $ 21
Yesterday, at 8 PM $ 0.0₇976
+55.66%
$ 97 $ 19
Mar 15, 1 AM $ 0.0₆118
+0.00%
$ 118 $ 17
Feb 21, 11 PM $ 0.0₆769
+0.00%
$ 768 $ 73
Feb 21, 9 PM $ 0.0₆697
+0.00%
$ 696 $ 64
Feb 18, 4 AM $ 0.0₅193
+0.00%
$ 1,931 $ 6
Feb 17, 11 PM $ 0.0₅165
+3.97%
$ 1,647 $ 35
Feb 17, 5 PM $ 0.0₅106
-1.15%
$ 1,064 $ 11
Feb 17, 2 PM $ 0.0₅111
+0.00%
$ 1,112 $ 9
Feb 16, 7 PM $ 0.0₅106
+0.00%
$ -- $ 20
Feb 16, 5 AM $ 0.0₆667
+0.33%
$ -- $ 55
Feb 16, 4 AM $ 0.0₆667
+1.20%
$ -- $ 55
Feb 16, 3 AM $ 0.0₆662
+5.21%
$ -- $ 62
Feb 16, 2 AM $ 0.0₆632
+12.25%
$ -- $ 54
Feb 15, 7 PM $ 0.0₆167
+1.99%
$ -- $ 11
Feb 15, 4 PM $ 0.0₆14
+0.00%
$ -- $ 7
Feb 15, 6 AM $ 0.0₇349
+0.00%
$ -- $ 6
Feb 15, 4 AM $ 0.0₇324
+0.00%
$ -- $ 5
Feb 15, 12 AM $ 0.0₇286
+0.00%
$ -- $ 3
Feb 14, 11 PM $ 0.0₇264
+0.01%
$ -- $ 1
Download