Tsutsuji Historical Data

TSUJI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅247
+0.00%
$ -- $ 52
Mar 24, 2025 $ 0.0₅27
+0.00%
$ 27,020 $ 12
Mar 17, 2025 $ 0.0₅251
+0.00%
$ 25,138 $ 8
Mar 7, 2025 $ 0.0₅328
+0.00%
$ -- $ 163
Feb 28, 2025 $ 0.0₅362
+0.00%
$ -- $ 9
Jan 2, 2025 $ 0.0₅716
+1.07%
$ -- $ 11
Jan 1, 2025 $ 0.0₅704
+0.87%
$ 70,448 $ 11
Dec 31, 2024 $ 0.0₅697
+0.88%
$ 69,666 $ 175
Dec 30, 2024 $ 0.0₅692
+0.22%
$ 69,172 $ 23
Dec 29, 2024 $ 0.0₅687
-1.39%
$ 68,745 $ 43
Dec 1, 2024 $ 0.0000141
-0.73%
$ -- $ 92
Nov 30, 2024 $ 0.0000141
+4.15%
$ 141,265 $ 93
Nov 29, 2024 $ 0.0000114
-0.13%
$ 135,898 $ 1,879
Nov 26, 2024 $ 0.0000109
-0.43%
$ -- $ 188
Nov 25, 2024 $ 0.000011
-1.12%
$ 109,586 $ 189
Nov 24, 2024 $ 0.0000107
-2.88%
$ -- $ 43
Nov 23, 2024 $ 0.0000109
-2.04%
$ 109,474 $ 812
Nov 20, 2024 $ 0.0000139
-0.53%
$ -- $ 360
Nov 19, 2024 $ 0.000014
+0.00%
$ 139,529 $ 362
Nov 18, 2024 $ 0.0000141
+0.61%
$ -- $ 11
Nov 17, 2024 $ 0.000014
-2.17%
$ 139,875 $ 11
Nov 16, 2024 $ 0.0000142
-6.76%
$ 142,230 $ 905
Nov 15, 2024 $ 0.0000153
+9.33%
$ 153,329 $ 1,055
Nov 14, 2024 $ 0.0000158
-27.81%
$ 157,502 $ 3,147
Nov 13, 2024 $ 0.0000218
-0.47%
$ 218,205 $ 4,611
Nov 12, 2024 $ 0.000022
+92.95%
$ 219,693 $ 25,709
Nov 11, 2024 $ 0.0000114
+10.03%
$ 114,109 $ 7
Nov 10, 2024 $ 0.0000104
-22.48%
$ 103,744 $ 961
Nov 9, 2024 $ 0.0000115
-7.40%
$ 115,361 $ 7,023
Nov 8, 2024 $ 0.0₅839
+0.87%
$ -- $ 39
Nov 7, 2024 $ 0.0₅83
+6.72%
$ 82,974 $ 88
Nov 6, 2024 $ 0.0₅777
+15.39%
$ 77,707 $ 188
Nov 5, 2024 $ 0.0₅673
-1.39%
$ 67,319 $ 309
Nov 4, 2024 $ 0.0₅563
-0.11%
$ -- $ 949
Nov 3, 2024 $ 0.0₅564
+18.09%
$ 33,850 $ 950
Nov 2, 2024 $ 0.0₅484
-10.54%
$ 29,033 $ 557
Nov 1, 2024 $ 0.0₅541
-1.75%
$ 32,467 $ 216
Oct 31, 2024 $ 0.0₅551
-4.40%
$ 33,056 $ 110
Oct 17, 2024 $ 0.0₅77
+0.53%
$ -- $ 100
Oct 16, 2024 $ 0.0₅766
+0.32%
$ 45,938 $ 198
Oct 15, 2024 $ 0.0₅765
+11.53%
$ -- $ 31
Oct 14, 2024 $ 0.0₅685
-0.61%
$ 41,117 $ 3,181
Oct 13, 2024 $ 0.0₅689
+2.43%
$ 41,348 $ 423
Oct 12, 2024 $ 0.0₅673
-3.81%
$ 40,384 $ 1,049
Oct 11, 2024 $ 0.0₅635
+14.39%
$ 38,085 $ 1,871
Oct 10, 2024 $ 0.0₅555
+1.73%
$ 33,280 $ 559
Oct 9, 2024 $ 0.0₅545
-2.59%
$ 32,712 $ 841
Oct 8, 2024 $ 0.0₅56
-22.51%
$ 33,605 $ 7,505
Oct 7, 2024 $ 0.0₅723
-53.43%
$ 43,391 $ 24,170
Oct 6, 2024 $ 0.0000155
+197.31%
$ 93,144 $ 43,328
Download