Tsutsuji Historical Data

TSUJI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅522
-5.89%
$ 31,325 $ 53
Oct 4, 2024 $ 0.0₅53
+5.69%
$ 31,789 $ 764
Oct 3, 2024 $ 0.0₅501
-6.88%
$ 30,061 $ 575
Oct 2, 2024 $ 0.0₅546
-3.27%
$ 32,768 $ 1,984
Sep 30, 2024 $ 0.0₅74
-0.71%
$ -- $ 2,285
Sep 29, 2024 $ 0.0₅745
-0.44%
$ 44,720 $ 2,292
Sep 19, 2024 $ 0.0000167
+2.56%
$ -- $ 2,415
Sep 18, 2024 $ 0.0000163
+18.48%
$ 97,549 $ 11,416
Sep 17, 2024 $ 0.0000137
-16.97%
$ 82,284 $ 23,066
Sep 16, 2024 $ 0.0000165
+3.75%
$ 99,185 $ 20,876
Sep 15, 2024 $ 0.0000159
-6.18%
$ 95,599 $ 2,135
Sep 14, 2024 $ 0.000017
+5.67%
$ 101,915 $ 2,262
Sep 13, 2024 $ 0.0000161
+15.21%
$ 96,451 $ 3,367
Sep 12, 2024 $ 0.000014
-25.83%
$ 83,758 $ 2,330
Sep 11, 2024 $ 0.0000188
-36.24%
$ 112,978 $ 2,334
Sep 10, 2024 $ 0.0000297
-11.00%
$ 178,002 $ 37,385
Sep 9, 2024 $ 0.0000333
-46.63%
$ 200,089 $ 96,036
Sep 8, 2024 $ 0.0000625
-41.79%
$ 375,255 $ 28,621
Sep 7, 2024 $ 0.000107
-14.97%
$ 644,077 $ 84,500
Sep 6, 2024 $ 0.00013
+195.32%
$ 1.29 million $ 293,546
Sep 5, 2024 $ 0.000044
-41.56%
$ 438,220 $ 16,239
Sep 4, 2024 $ 0.0000748
-81.71%
$ 744,825 $ 397,083
Sep 3, 2024 $ 0.000411
-31.81%
$ 4.11 million $ 251,067
Download