UNOMAS COIN Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0027
+0.00%
$ 405,066 $ 142
Jul 21, 2022 $ 0.0027
+0.00%
$ 405,066 $ 142
Jul 20, 2022 $ 0.0027
+0.00%
$ 405,066 $ 142
Jul 19, 2022 $ 0.0027
+0.00%
$ 405,066 $ 142
Jul 18, 2022 $ 0.0027
+0.00%
$ 405,068 $ 172
Jul 17, 2022 $ 0.0027
+0.00%
$ 405,068 $ 216
Jul 16, 2022 $ 0.0027
+35.02%
$ 405,068 $ 216
Jul 15, 2022 $ 0.002
-25.94%
$ 300,000 $ 214
Jul 14, 2022 $ 0.0027
+0.00%
$ 405,078 $ 7
Jul 13, 2022 $ 0.0027
+0.02%
$ -- $ 5
Download