ASS Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000332
+0.00%
$ 8,305 $ 32
Mar 12, 7 AM $ 0.0000471
+0.00%
$ 11,783 $ 726
Nov 22, 3 PM $ 0.0000687
+0.00%
$ 17,186 $ 1,935
Nov 18, 7 PM $ 0.0000974
+0.00%
$ -- $ 5
Nov 18, 3 AM $ 0.0000975
+0.02%
$ -- $ 1
Nov 16, 6 AM $ 0.0000976
+0.00%
$ -- $ 3,027
Nov 16, 3 AM $ 0.0000928
+0.00%
$ -- $ 2,696
Nov 15, 3 PM $ 0.0000858
+0.00%
$ -- $ 2,211
Nov 14, 7 PM $ 0.0000843
+0.00%
$ -- $ 1,932
Nov 14, 3 PM $ 0.000085
-0.07%
$ -- $ 1,924
Nov 14, 2 PM $ 0.000086
+0.00%
$ -- $ 1,858
Nov 14, 10 AM $ 0.000086
+0.00%
$ -- $ 1,854
Nov 14, 5 AM $ 0.000082
+0.00%
$ -- $ 1,580
Nov 14, 4 AM $ 0.0000816
+0.57%
$ -- $ 1,548
Nov 14, 1 AM $ 0.0000811
+0.00%
$ -- $ 1,454
Nov 13, 5 PM $ 0.0000824
+0.00%
$ -- $ 1,359
Download