ZedDex Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.137
+0.00%
$ 56.15 million $ 1
Feb 11, 1 AM $ 3.43
+7,586.03%
$ 1.41 billion $ 9
Feb 11, 12 AM $ 0.0831
-82.86%
$ 34.02 million $ 1
Jan 25, 1 PM $ 0.00583
-0.37%
$ 2.39 million $ 4
Jan 25, 9 AM $ 0.00577
+0.64%
$ 2.36 million $ 4
Jan 25, 8 AM $ 0.00577
+0.00%
$ 2.36 million $ 3
Jan 25, 6 AM $ 0.00569
+0.01%
$ 2.33 million $ 3
Jan 25, 4 AM $ 0.00562
+0.00%
$ 2.3 million $ 2
Jan 24, 10 PM $ 0.00612
-0.46%
$ 2.5 million $ 17
Jan 24, 9 PM $ 0.00614
+2.85%
$ 2.51 million $ 16
Jan 24, 8 PM $ 0.00591
+0.83%
$ 2.42 million $ 12
Jan 24, 7 PM $ 0.00582
+0.50%
$ 2.38 million $ 11
Jan 24, 6 PM $ 0.00569
-2.95%
$ 2.33 million $ 11
Jan 24, 3 PM $ 0.00615
-2.82%
$ 2.52 million $ 9
Jan 24, 12 PM $ 0.00645
+1.79%
$ 2.64 million $ 7
Jan 24, 11 AM $ 0.00629
-0.74%
$ 2.58 million $ 3
Jan 24, 7 AM $ 0.00617
+6.97%
$ 2.53 million $ 2
Jan 24, 2 AM $ 0.00577
+0.05%
$ 2.36 million $ 7
Jan 23, 11 PM $ 0.00573
+0.00%
$ 2.35 million $ 7
Jan 23, 8 PM $ 0.00565
+3.33%
$ 2.31 million $ 6
Jan 23, 7 PM $ 0.00546
+2.51%
$ 2.24 million $ 5
Jan 23, 6 PM $ 0.00537
-4.25%
$ 2.2 million $ 3
Jan 23, 9 AM $ 0.00558
-0.92%
$ 2.29 million $ 23
Jan 23, 6 AM $ 0.00562
+0.63%
$ 2.3 million $ 17
Jan 23, 12 AM $ 0.00543
-0.03%
$ 2.22 million $ 13
Jan 22, 11 PM $ 0.00543
+0.57%
$ 2.22 million $ 12
Jan 22, 10 PM $ 0.00539
+1.47%
$ 2.21 million $ 12
Jan 22, 9 PM $ 0.00532
+1.34%
$ 2.18 million $ 11
Jan 22, 8 PM $ 0.00523
-4.21%
$ 2.14 million $ 8
Jan 22, 5 PM $ 0.00546
+1.14%
$ 2.23 million $ 4
Jan 22, 4 PM $ 0.00538
-0.44%
$ 2.2 million $ 4
Jan 21, 8 PM $ 0.00565
-2.51%
$ 2.31 million $ 3
Jan 21, 7 PM $ 0.00581
-3.81%
$ 2.38 million $ 2
Jan 21, 6 PM $ 0.00621
-0.69%
$ 2.54 million $ 1
Jan 21, 5 PM $ 0.00626
+0.57%
$ 2.56 million $ 1
Jan 20, 1 PM $ 0.00636
+0.00%
$ -- $ 23
Jan 20, 9 AM $ 0.0062
+0.00%
$ 2.54 million $ 21
Jan 20, 8 AM $ 0.00622
-0.79%
$ 2.55 million $ 21
Jan 20, 6 AM $ 0.00641
-8.49%
$ 2.63 million $ 19
Jan 19, 9 PM $ 0.0068
+1.94%
$ 2.78 million $ 18
Jan 19, 8 PM $ 0.00664
+2.16%
$ 2.72 million $ 17
Jan 19, 7 PM $ 0.00651
-0.82%
$ 2.66 million $ 11
Jan 19, 5 PM $ 0.00711
-0.82%
$ 2.91 million $ 7
Jan 19, 3 PM $ 0.00708
-2.55%
$ 2.9 million $ 5
Jan 18, 9 PM $ 0.00731
+0.00%
$ 2.99 million $ 3
Jan 18, 8 PM $ 0.0073
-1.29%
$ 2.99 million $ 3
Jan 18, 7 PM $ 0.00736
+11.92%
$ 3.02 million $ 3
Jan 17, 9 PM $ 0.00657
-0.99%
$ 2.69 million $ 20
Jan 17, 8 PM $ 0.0063
-3.62%
$ 2.58 million $ 19
Jan 17, 7 PM $ 0.00649
-4.50%
$ 2.66 million $ 4
Download