SHIELD Historical Data

DEJITARUSHIRUDO
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000097
+3.21%
$ 97,385 $ 207
Dec 3, 2024 $ 0.0000964
+0.68%
$ -- $ 1,375
Dec 2, 2024 $ 0.0000956
-0.83%
$ 95,337 $ 1,364
Jul 20, 2024 $ 0.000107
+0.40%
$ 107,332 $ 2,075
Jul 19, 2024 $ 0.000107
-1.71%
$ 106,913 $ 3,079
Jun 17, 2024 $ 0.00012
-3.42%
$ -- $ 2,455
Jun 16, 2024 $ 0.000125
+0.63%
$ 124,593 $ 2,538
Jun 12, 2024 $ 0.000126
+0.71%
$ -- $ 5,604
Jun 11, 2024 $ 0.000125
-15.07%
$ 125,263 $ 14,547
May 30, 2024 $ 0.000187
+0.37%
$ -- $ 3,956
May 29, 2024 $ 0.000186
-2.50%
$ 186,292 $ 3,943
May 23, 2024 $ 0.000202
+0.12%
$ 201,956 $ 7,479
May 22, 2024 $ 0.000202
+0.30%
$ 201,820 $ 7,495
May 20, 2024 $ 0.000162
+0.86%
$ -- $ 2,597
May 19, 2024 $ 0.000161
+3.70%
$ 160,863 $ 5,282
May 4, 2024 $ 0.000163
+0.54%
$ 162,577 $ 10,040
May 3, 2024 $ 0.000162
-0.26%
$ 161,701 $ 4,994
May 2, 2024 $ 0.000192
-0.22%
$ -- $ 17,109
May 1, 2024 $ 0.000192
-24.59%
$ 192,673 $ 23,398
Apr 30, 2024 $ 0.000255
-0.09%
$ 255,203 $ 1,799
Apr 28, 2024 $ 0.00031
+1.57%
$ -- $ 2,793
Apr 27, 2024 $ 0.000305
-2.56%
$ 305,029 $ 7,772
Apr 24, 2024 $ 0.000333
-0.94%
$ 332,791 $ 4,377
Apr 23, 2024 $ 0.000336
-0.56%
$ 335,888 $ 4,421
Apr 22, 2024 $ 0.00035
+2.40%
$ -- $ 3,350
Apr 21, 2024 $ 0.000342
-3.61%
$ 341,636 $ 3,270
Apr 20, 2024 $ 0.000354
+0.11%
$ 354,151 $ 2,332
Apr 13, 2024 $ 0.000378
-1.13%
$ 378,186 $ 3,563
Apr 12, 2024 $ 0.000383
-2.68%
$ 382,620 $ 3,595
Apr 5, 2024 $ 0.000391
-0.28%
$ 391,334 $ 7,587
Apr 4, 2024 $ 0.000392
-2.49%
$ 392,353 $ 7,601
Apr 3, 2024 $ 0.000403
-50.26%
$ 402,713 $ 13,114
Apr 2, 2024 $ 0.000809
+4.69%
$ 809,432 $ 37,909
Apr 1, 2024 $ 0.000774
-1.18%
$ 774,001 $ 8,906
Mar 31, 2024 $ 0.000844
+2.81%
$ -- $ 3,614
Mar 30, 2024 $ 0.000821
-2.90%
$ 821,105 $ 3,514
Mar 29, 2024 $ 0.000846
-1.55%
$ 846,098 $ 3,182
Mar 28, 2024 $ 0.00093
+2.15%
$ -- $ 2,703
Mar 27, 2024 $ 0.000909
-1.40%
$ 909,201 $ 2,642
Mar 26, 2024 $ 0.000979
+1.08%
$ -- $ 6,532
Mar 25, 2024 $ 0.000968
+3.48%
$ 967,656 $ 9,943
Mar 24, 2024 $ 0.000968
+0.86%
$ -- $ 3,740
Mar 23, 2024 $ 0.000962
+1.83%
$ 962,463 $ 3,723
Mar 22, 2024 $ 0.000943
-10.78%
$ 942,521 $ 6,684
Mar 21, 2024 $ 0.00106
-5.17%
$ 1.06 million $ 8,260
Mar 20, 2024 $ 0.00111
+8.46%
$ 1.11 million $ 2,391
Mar 19, 2024 $ 0.00103
-14.75%
$ 1.03 million $ 7,976
Mar 18, 2024 $ 0.00121
-9.43%
$ 1.21 million $ 10,646
Mar 17, 2024 $ 0.00133
+14.69%
$ 1.33 million $ 15,682
Mar 16, 2024 $ 0.00116
-46.42%
$ 1.16 million $ 15,875
Download