SHIELD Historical Data

DEJITARUSHIRUDO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000097
+0.62%
$ -- $ 2,946
Jul 2024 $ 0.000107
-1.32%
$ -- $ 5,154
Jun 2024 $ 0.00012
-18.38%
$ -- $ 25,145
May 2024 $ 0.000187
-26.69%
$ -- $ 86,291
Apr 2024 $ 0.000255
-67.42%
$ 255,203 $ 112,389
Mar 2024 $ 0.000844
-23.31%
$ -- $ 418,792
Feb 2024 $ 0.00105
+67.56%
$ 1.05 million $ 235,081
Jan 2024 $ 0.000638
-9.45%
$ 637,539 $ 370,324
Dec 2023 $ 0.000704
+223.37%
$ 704,173 $ 1.6 million
Nov 2023 $ 0.000218
+293.50%
$ 217,899 $ 47,389
Oct 2023 $ 0.0000463
+1.02%
$ -- $ 5,406
Sep 2023 $ 0.0000504
-23.81%
$ -- $ 10,938
Aug 2023 $ 0.0000814
+4.46%
$ -- $ 6,541
Jul 2023 $ 0.0000905
+11.30%
$ -- $ 10,993
May 2023 $ 0.000159
-28.73%
$ -- $ 57,618
Download