SHIELD Historical Data

DEJITARUSHIRUDO
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000097
+0.62%
$ -- $ 2,946
Jul 15 $ 0.000107
-1.32%
$ -- $ 5,154
Jun 17 $ 0.00012
-3.42%
$ -- $ 2,455
Jun 10 $ 0.000126
-14.46%
$ 124,593 $ 20,151
May 27 $ 0.000187
-2.19%
$ -- $ 7,898
May 20 $ 0.000202
+25.47%
$ -- $ 17,571
Apr 29 $ 0.000163
-36.35%
$ -- $ 57,340
Apr 22 $ 0.000305
-10.72%
$ -- $ 19,920
Apr 15 $ 0.000354
+0.11%
$ 341,636 $ 2,332
Apr 8 $ 0.000378
-3.81%
$ -- $ 7,158
Apr 1 $ 0.000391
-50.04%
$ -- $ 75,117
Mar 25 $ 0.000821
-12.19%
$ -- $ 28,517
Mar 18 $ 0.000962
-27.85%
$ -- $ 39,679
Mar 11 $ 0.00116
-21.23%
$ 1.33 million $ 197,777
Mar 4 $ 0.00127
+19.53%
$ 1.49 million $ 55,300
Feb 26 $ 0.00106
+46.42%
$ 1.06 million $ 116,846
Feb 19 $ 0.000659
-0.21%
$ -- $ 22,890
Feb 12 $ 0.00066
-21.39%
$ 660,009 $ 61,143
Feb 5 $ 0.000923
+35.03%
$ 841,109 $ 44,251
Jan 29 $ 0.000684
+7.60%
$ 683,804 $ 65,342
Jan 22 $ 0.000719
-31.06%
$ 635,652 $ 76,161
Jan 15 $ 0.000989
-14.51%
$ 1.04 million $ 46,274
Jan 8 $ 0.000983
+41.54%
$ 1.16 million $ 107,202
Jan 1 $ 0.000655
-6.95%
$ -- $ 40,443
Dec 25 $ 0.000709
-13.11%
$ 704,173 $ 91,660
Dec 18 $ 0.000903
-3.06%
$ -- $ 127,460
Dec 11 $ 0.000804
-20.99%
$ 929,331 $ 271,122
Dec 4 $ 0.000959
+186.58%
$ 1.02 million $ 920,367
Nov 27 $ 0.000335
+339.27%
$ 334,590 $ 109,704
Nov 13 $ 0.000056
+1.45%
$ -- $ 4,378
Nov 6 $ 0.0000539
-2.74%
$ -- $ 13,046
Oct 16 $ 0.0000463
+1.02%
$ 46,301 $ 5,406
Sep 25 $ 0.0000504
-0.56%
$ -- $ 2,176
Aug 28 $ 0.0000652
-1.42%
$ -- $ 6,574
Aug 21 $ 0.0000814
+4.46%
$ -- $ 6,541
Jul 24 $ 0.0000905
+11.30%
$ -- $ 10,993
May 22 $ 0.000159
-0.03%
$ -- $ 50
May 8 $ 0.000131
-41.07%
$ -- $ 57,567
Download