SHIELD Historical Data

DEJITARUSHIRUDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00216
+10.17%
$ 2.16 million $ 23,521
Mar 14, 2024 $ 0.00193
+18.30%
$ 1.93 million $ 16,652
Mar 13, 2024 $ 0.00163
+12.28%
$ 1.63 million $ 35,213
Mar 12, 2024 $ 0.00145
+1.94%
$ 1.45 million $ 50,672
Mar 11, 2024 $ 0.00143
-3.24%
$ 1.43 million $ 55,844
Mar 10, 2024 $ 0.00149
+17.21%
$ 1.49 million $ 23,254
Mar 9, 2024 $ 0.00127
-38.72%
$ 1.27 million $ 18,678
Mar 8, 2024 $ 0.00119
+2.40%
$ -- $ 4,671
Mar 7, 2024 $ 0.00116
-34.53%
$ 1.16 million $ 7,129
Mar 6, 2024 $ 0.00158
-3.40%
$ 1.58 million $ 16,963
Mar 4, 2024 $ 0.0013
+22.50%
$ -- $ 7,859
Mar 3, 2024 $ 0.00106
+1.78%
$ 1.06 million $ 6,450
Mar 2, 2024 $ 0.00104
-6.62%
$ 1.04 million $ 6,894
Mar 1, 2024 $ 0.00111
+0.85%
$ 1.11 million $ 37,886
Feb 29, 2024 $ 0.00105
+35.01%
$ 1.05 million $ 55,345
Feb 28, 2024 $ 0.000777
+7.53%
$ 777,095 $ 10,271
Feb 21, 2024 $ 0.000659
-3.64%
$ 659,394 $ 2,901
Feb 20, 2024 $ 0.000684
-0.55%
$ 684,157 $ 14,119
Feb 19, 2024 $ 0.000669
+1.25%
$ -- $ 5,869
Feb 18, 2024 $ 0.00066
-1.35%
$ 660,009 $ 5,783
Feb 17, 2024 $ 0.000669
-9.82%
$ 669,197 $ 17,010
Feb 16, 2024 $ 0.000743
-0.47%
$ 742,639 $ 3,673
Feb 15, 2024 $ 0.000766
+0.33%
$ -- $ 4,489
Feb 14, 2024 $ 0.000764
-4.16%
$ 763,980 $ 4,471
Feb 13, 2024 $ 0.000797
-11.33%
$ 796,762 $ 21,499
Feb 12, 2024 $ 0.000898
+6.93%
$ 897,809 $ 4,217
Feb 11, 2024 $ 0.000841
-8.92%
$ 841,109 $ 3,716
Feb 10, 2024 $ 0.000923
-0.19%
$ 923,341 $ 2,083
Feb 8, 2024 $ 0.000907
-0.27%
$ -- $ 7,435
Feb 7, 2024 $ 0.00091
-0.40%
$ 909,572 $ 7,459
Feb 6, 2024 $ 0.000862
+3.59%
$ 862,125 $ 2,999
Feb 5, 2024 $ 0.000832
+21.68%
$ 832,043 $ 24,275
Feb 4, 2024 $ 0.000684
+2.48%
$ 683,804 $ 2,289
Feb 3, 2024 $ 0.000667
+13.36%
$ 667,055 $ 11,315
Feb 2, 2024 $ 0.000588
-6.63%
$ 588,286 $ 19,295
Feb 1, 2024 $ 0.000607
-3.22%
$ 607,276 $ 4,566
Jan 31, 2024 $ 0.000638
-5.26%
$ 637,539 $ 22,247
Jan 30, 2024 $ 0.000673
-1.36%
$ 672,641 $ 2,218
Jan 29, 2024 $ 0.000636
+0.10%
$ -- $ 3,411
Jan 28, 2024 $ 0.000636
-11.62%
$ 635,652 $ 7,439
Jan 27, 2024 $ 0.000719
-4.94%
$ 719,071 $ 1,998
Jan 26, 2024 $ 0.000756
+0.46%
$ 755,973 $ 31,967
Jan 25, 2024 $ 0.000753
-12.53%
$ 752,925 $ 17,932
Jan 24, 2024 $ 0.000861
-6.22%
$ 860,646 $ 4,708
Jan 23, 2024 $ 0.000871
-5.42%
$ 870,634 $ 5,153
Jan 22, 2024 $ 0.000922
-11.65%
$ 921,570 $ 14,403
Jan 21, 2024 $ 0.00104
+5.59%
$ 1.04 million $ 6,528
Jan 20, 2024 $ 0.000989
-2.60%
$ 988,508 $ 4,940
Jan 19, 2024 $ 0.00101
-1.21%
$ 1.01 million $ 2,473
Jan 18, 2024 $ 0.00103
-1.83%
$ 1.03 million $ 13,839