Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000446
+0.00%
$ -- $ 33,359
Yesterday, at 9 PM $ 0.0000446
-0.03%
$ -- $ 33,359
Yesterday, at 8 PM $ 0.0000447
-0.02%
$ -- $ 33,368
Yesterday, at 7 PM $ 0.0000447
+0.07%
$ -- $ 241,542
Yesterday, at 6 PM $ 0.0000447
+0.09%
$ -- $ 420,285
Yesterday, at 5 PM $ 0.0000446
+0.11%
$ -- $ 418,579
Yesterday, at 4 PM $ 0.0000446
+0.14%
$ -- $ 420,458
Yesterday, at 3 PM $ 0.0000445
+0.58%
$ -- $ 417,653
Yesterday, at 2 PM $ 0.0000442
-0.28%
$ -- $ 417,260
Yesterday, at 1 PM $ 0.0000443
-0.49%
$ -- $ 418,439
Yesterday, at 12 PM $ 0.0000446
+0.03%
$ -- $ 419,788
Yesterday, at 11 AM $ 0.0000446
+0.09%
$ -- $ 419,357
Yesterday, at 10 AM $ 0.0000445
-0.16%
$ -- $ 420,132
Yesterday, at 9 AM $ 0.0000445
+0.04%
$ -- $ 419,784
Yesterday, at 8 AM $ 0.0000445
+0.07%
$ -- $ 419,145
Yesterday, at 7 AM $ 0.0000445
-0.14%
$ -- $ 418,871
Yesterday, at 6 AM $ 0.0000446
+0.05%
$ -- $ 420,197
Yesterday, at 5 AM $ 0.0000446
+0.10%
$ -- $ 419,768
Yesterday, at 4 AM $ 0.0000446
+0.16%
$ -- $ 418,946
Yesterday, at 3 AM $ 0.0000444
-0.87%
$ -- $ 418,019
Yesterday, at 2 AM $ 0.0000448
-0.57%
$ -- $ 422,154
Yesterday, at 1 AM $ 0.000045
+0.42%
$ -- $ 424,600
Download