VNX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.99
-0.09%
$-- $127
Apr 14, 2026 $0.988
-0.42%
$987.73 million $109
Mar 16, 2026 $0.988
-0.09%
$-- $18
Oct 9, 2025 $0.996
-0.01%
$-- $23
Oct 8, 2025 $0.992
+0.00%
$-- $42
Download