VNX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.99
+0.16%
$989.79 million $127
Apr 15, 1 AM $0.988
-0.28%
$988.27 million $118
Apr 15, 12 AM $0.989
-0.18%
$988.82 million $113
Apr 14, 10 PM $0.988
-0.06%
$987.73 million $109
Apr 14, 9 PM $0.988
-0.15%
$988.18 million $99
Apr 14, 8 PM $0.989
+0.07%
$989.49 million $95
Apr 14, 7 PM $0.989
-0.09%
$988.73 million $79
Apr 14, 6 PM $0.99
-0.05%
$989.59 million $57
Apr 14, 5 PM $0.989
-0.19%
$989.26 million $44
Apr 14, 4 PM $0.99
+0.03%
$989.91 million $34
Apr 14, 3 PM $0.991
-0.09%
$991 million $32
Apr 14, 2 PM $0.993
+0.31%
$992.87 million $29
Apr 14, 1 PM $0.988
-0.20%
$988.2 million $20
Apr 14, 12 PM $0.99
+0.44%
$990.21 million $13
Apr 14, 11 AM $0.99
+0.05%
$989.93 million $8
Apr 14, 10 AM $0.992
+0.00%
$991.94 million $3
Mar 16, 12 PM $0.988
-0.09%
$988.15 million $18
Download