VNX Historical Data

VNX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.99
+0.16%
$ 989.79 million $ 127
Apr 15, 1 AM $ 0.988
-0.28%
$ 988.27 million $ 118
Apr 15, 12 AM $ 0.989
-0.18%
$ 988.82 million $ 113
Apr 14, 10 PM $ 0.988
-0.06%
$ 987.73 million $ 109
Apr 14, 9 PM $ 0.988
-0.15%
$ 988.18 million $ 99
Apr 14, 8 PM $ 0.989
+0.07%
$ 989.49 million $ 95
Apr 14, 7 PM $ 0.989
-0.09%
$ 988.73 million $ 79
Apr 14, 6 PM $ 0.99
-0.05%
$ 989.59 million $ 57
Apr 14, 5 PM $ 0.989
-0.19%
$ 989.26 million $ 44
Apr 14, 4 PM $ 0.99
+0.03%
$ 989.91 million $ 34
Apr 14, 3 PM $ 0.991
-0.09%
$ 991 million $ 32
Apr 14, 2 PM $ 0.993
+0.31%
$ 992.87 million $ 29
Apr 14, 1 PM $ 0.988
-0.20%
$ 988.2 million $ 20
Apr 14, 12 PM $ 0.99
+0.44%
$ 990.21 million $ 13
Apr 14, 11 AM $ 0.99
+0.05%
$ 989.93 million $ 8
Apr 14, 10 AM $ 0.992
+0.00%
$ 991.94 million $ 3
Mar 16, 12 PM $ 0.988
-0.09%
$ 988.15 million $ 18
Oct 9, 4 PM $ 0.996
-0.12%
$ 996.31 million $ 23
Oct 9, 3 PM $ 0.997
+0.00%
$ 997.14 million $ 21
Oct 9, 12 PM $ 0.996
-0.05%
$ 995.92 million $ 14
Oct 8, 9 AM $ 0.992
+0.00%
$ 992.1 million $ 42
Download