Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0898
+0.00%
$ -- $ 1,604
Yesterday $ 0.0901
-0.48%
$ -- $ 939
May 2, 2026 $ 0.0905
-0.76%
$ -- $ 442
May 1, 2026 $ 0.0912
+0.68%
$ -- $ 763
Apr 30, 2026 $ 0.0899
-2.97%
$ -- $ 649
Apr 29, 2026 $ 0.0927
-4.22%
$ -- $ 2,083
Apr 28, 2026 $ 0.0967
-1.35%
$ -- $ 848
Apr 27, 2026 $ 0.0981
-2.21%
$ -- $ 2,533
Apr 26, 2026 $ 0.1
+0.72%
$ -- $ 573
Apr 25, 2026 $ 0.0996
-1.02%
$ -- $ 545
Apr 24, 2026 $ 0.1
-0.32%
$ -- $ 1,165
Apr 23, 2026 $ 0.101
-1.64%
$ -- $ 2,049
Apr 22, 2026 $ 0.102
+0.49%
$ -- $ 1,947
Apr 21, 2026 $ 0.102
-3.01%
$ -- $ 1,626
Apr 20, 2026 $ 0.105
+0.82%
$ -- $ 1,484
Apr 19, 2026 $ 0.104
-5.57%
$ -- $ 2,580
Apr 18, 2026 $ 0.111
-12.35%
$ -- $ 4,051
Apr 17, 2026 $ 0.126
-11.17%
$ -- $ 6,935
Apr 16, 2026 $ 0.142
+8.72%
$ -- $ 9,240
Apr 15, 2026 $ 0.13
-1.91%
$ -- $ 3,998
Apr 14, 2026 $ 0.133
-5.61%
$ -- $ 15,613
Apr 13, 2026 $ 0.139
+11.83%
$ -- $ 7,516
Apr 12, 2026 $ 0.126
-8.01%
$ -- $ 5,358
Apr 11, 2026 $ 0.136
+4.09%
$ -- $ 6,086
Apr 10, 2026 $ 0.13
+5.06%
$ -- $ 7,908
Apr 9, 2026 $ 0.124
-0.46%
$ -- $ 3,033
Apr 8, 2026 $ 0.125
-3.37%
$ -- $ 6,487
Apr 7, 2026 $ 0.13
+8.68%
$ -- $ 4,992
Apr 6, 2026 $ 0.119
-2.39%
$ -- $ 5,389
Apr 5, 2026 $ 0.122
+3.69%
$ -- $ 3,341
Apr 4, 2026 $ 0.118
+6.72%
$ -- $ 2,808
Apr 3, 2026 $ 0.111
-2.63%
$ -- $ 6,287
Apr 2, 2026 $ 0.139
+29.74%
$ -- $ 15,154
Apr 1, 2026 $ 0.107
+14.26%
$ -- $ 3,728
Mar 31, 2026 $ 0.0937
+5.68%
$ -- $ 1,296
Mar 30, 2026 $ 0.0886
+2.86%
$ -- $ 1,663
Mar 29, 2026 $ 0.0862
-3.43%
$ -- $ 1,782
Mar 28, 2026 $ 0.0892
+0.92%
$ -- $ 1,027
Mar 27, 2026 $ 0.0884
-5.76%
$ -- $ 1,140
Mar 26, 2026 $ 0.0938
-5.88%
$ -- $ 1,644
Mar 25, 2026 $ 0.0997
+2.15%
$ -- $ 1,295
Mar 24, 2026 $ 0.0976
+1.38%
$ -- $ 878
Mar 23, 2026 $ 0.0963
+5.96%
$ -- $ 2,210
Mar 22, 2026 $ 0.0908
-5.07%
$ -- $ 1,452
Mar 21, 2026 $ 0.0957
+1.00%
$ -- $ 586
Mar 20, 2026 $ 0.0947
-5.22%
$ -- $ 1,570
Mar 19, 2026 $ 0.1
-7.94%
$ -- $ 1,406
Mar 18, 2026 $ 0.109
-9.65%
$ -- $ 2,739
Mar 17, 2026 $ 0.12
-2.99%
$ -- $ 3,201
Mar 16, 2026 $ 0.124
+15.04%
$ -- $ 2,225
Download