Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0882
+0.00%
$ -- $ 1,397
Yesterday $ 0.0845
-6.44%
$ -- $ 568
Jun 21, 2026 $ 0.0903
-3.68%
$ -- $ 576
Jun 20, 2026 $ 0.0937
-5.11%
$ -- $ 6,268
Jun 19, 2026 $ 0.0988
+1.50%
$ -- $ 9,674
Jun 18, 2026 $ 0.0973
-13.96%
$ -- $ 6,354
Jun 17, 2026 $ 0.112
+22.34%
$ -- $ 28,110
Jun 16, 2026 $ 0.093
+2.89%
$ -- $ 10,325
Jun 15, 2026 $ 0.0904
+0.65%
$ -- $ 4,978
Jun 14, 2026 $ 0.0898
+3.48%
$ -- $ 5,567
Jun 13, 2026 $ 0.0868
+4.64%
$ -- $ 4,607
Jun 12, 2026 $ 0.083
-0.17%
$ -- $ 10,456
Jun 11, 2026 $ 0.0652
+5.06%
$ -- $ 0
Jun 10, 2026 $ 0.062
-8.13%
$ -- $ 139
Jun 9, 2026 $ 0.0675
-3.55%
$ -- $ 307
Jun 8, 2026 $ 0.07
+2.95%
$ -- $ 235
Jun 7, 2026 $ 0.068
+6.98%
$ -- $ 200
Jun 6, 2026 $ 0.0636
-6.27%
$ -- $ 660
Jun 5, 2026 $ 0.0678
-19.11%
$ -- $ 1,681
Jun 4, 2026 $ 0.0838
-11.46%
$ -- $ 11,269
Jun 3, 2026 $ 0.0953
+11.04%
$ -- $ 12,935
Jun 2, 2026 $ 0.0855
-6.92%
$ -- $ 7,136
Jun 1, 2026 $ 0.0918
+3.25%
$ -- $ 3,826
May 31, 2026 $ 0.0895
-2.06%
$ -- $ 1,746
May 30, 2026 $ 0.0914
+2.10%
$ -- $ 2,385
May 29, 2026 $ 0.0895
-5.67%
$ -- $ 7,961
May 28, 2026 $ 0.0949
+11.66%
$ -- $ 8,957
May 27, 2026 $ 0.085
-2.53%
$ -- $ 4,112
May 26, 2026 $ 0.0872
+1.03%
$ -- $ 4,114
May 25, 2026 $ 0.0863
+7.06%
$ -- $ 2,285
May 24, 2026 $ 0.0806
-5.23%
$ -- $ 1,640
May 23, 2026 $ 0.0851
+2.59%
$ -- $ 3,809
May 22, 2026 $ 0.084
-6.87%
$ -- $ 2,436
May 21, 2026 $ 0.0902
+4.30%
$ -- $ 1,730
May 20, 2026 $ 0.0865
+6.68%
$ -- $ 2,104
May 19, 2026 $ 0.0811
-2.92%
$ -- $ 813
May 18, 2026 $ 0.0835
+2.02%
$ -- $ 2,601
May 17, 2026 $ 0.0857
-0.58%
$ -- $ 1,257
May 16, 2026 $ 0.0862
-3.30%
$ -- $ 1,521
May 15, 2026 $ 0.0892
-8.02%
$ -- $ 1,765
May 14, 2026 $ 0.097
+3.65%
$ -- $ 1,624
May 13, 2026 $ 0.0935
-2.45%
$ -- $ 1,775
May 12, 2026 $ 0.0959
-6.60%
$ -- $ 1,831
May 11, 2026 $ 0.103
-4.46%
$ -- $ 2,353
May 10, 2026 $ 0.107
+0.67%
$ -- $ 3,170
May 9, 2026 $ 0.107
-1.13%
$ -- $ 2,366
May 8, 2026 $ 0.109
+2.37%
$ -- $ 3,415
May 7, 2026 $ 0.105
+4.87%
$ -- $ 4,277
May 6, 2026 $ 0.0999
+7.45%
$ -- $ 3,907
May 5, 2026 $ 0.093
+4.36%
$ -- $ 759
Download