Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0857
+0.00%
$ -- $ 887
Today, at 11 AM $ 0.0857
+2.32%
$ -- $ 787
Today, at 10 AM $ 0.0838
+0.03%
$ -- $ 769
Today, at 9 AM $ 0.0838
+0.00%
$ -- $ 768
Today, at 8 AM $ 0.0838
-1.35%
$ -- $ 768
Today, at 7 AM $ 0.0849
+0.00%
$ -- $ 736
Today, at 6 AM $ 0.0849
-0.97%
$ -- $ 652
Today, at 5 AM $ 0.0857
+0.00%
$ -- $ 658
Today, at 4 AM $ 0.0857
+0.00%
$ -- $ 658
Today, at 3 AM $ 0.0857
+1.45%
$ -- $ 658
Today, at 2 AM $ 0.0845
+0.06%
$ -- $ 567
Today, at 1 AM $ 0.0845
+0.01%
$ -- $ 567
Today, at 12 AM $ 0.0845
+0.00%
$ -- $ 568
Yesterday, at 11 PM $ 0.0845
+0.00%
$ -- $ 568
Yesterday, at 10 PM $ 0.0855
+0.00%
$ -- $ 576
Yesterday, at 9 PM $ 0.0855
+0.00%
$ -- $ 526
Yesterday, at 8 PM $ 0.0855
-0.04%
$ -- $ 574
Yesterday, at 7 PM $ 0.087
-1.29%
$ -- $ 174
Yesterday, at 6 PM $ 0.0881
+0.01%
$ -- $ 176
Yesterday, at 5 PM $ 0.0881
+0.00%
$ -- $ 176
Yesterday, at 4 PM $ 0.0881
-1.31%
$ -- $ 227
Yesterday, at 3 PM $ 0.0893
-1.31%
$ -- $ 135
Yesterday, at 2 PM $ 0.0904
+0.00%
$ -- $ 187
Yesterday, at 1 PM $ 0.0904
+0.00%
$ -- $ 287
Yesterday, at 12 PM $ 0.0904
+0.00%
$ -- $ 287
Yesterday, at 11 AM $ 0.0904
+0.01%
$ -- $ 332
Yesterday, at 10 AM $ 0.0904
-0.03%
$ -- $ 333
Yesterday, at 9 AM $ 0.0905
+0.00%
$ -- $ 332
Yesterday, at 8 AM $ 0.0905
+0.02%
$ -- $ 494
Yesterday, at 7 AM $ 0.0904
+0.01%
$ -- $ 493
Yesterday, at 6 AM $ 0.0904
+0.01%
$ -- $ 493
Yesterday, at 5 AM $ 0.0904
+0.00%
$ -- $ 493
Yesterday, at 4 AM $ 0.0904
+0.00%
$ -- $ 493
Yesterday, at 3 AM $ 0.0904
+0.17%
$ -- $ 493
Yesterday, at 2 AM $ 0.0903
+0.00%
$ -- $ 575
Yesterday, at 1 AM $ 0.0903
+0.00%
$ -- $ 575
Yesterday, at 12 AM $ 0.0903
+0.01%
$ -- $ 578
Jun 21, 11 PM $ 0.0903
+0.00%
$ -- $ 576
Jun 21, 10 PM $ 0.0903
+0.00%
$ -- $ 576
Jun 21, 9 PM $ 0.0903
+0.01%
$ -- $ 578
Jun 21, 8 PM $ 0.0903
-1.32%
$ -- $ 585
Jun 21, 7 PM $ 0.0915
+0.00%
$ -- $ 533
Jun 21, 6 PM $ 0.0915
+0.01%
$ -- $ 584
Jun 21, 5 PM $ 0.0915
+0.00%
$ -- $ 585
Jun 21, 4 PM $ 0.0915
-1.32%
$ -- $ 532
Jun 21, 3 PM $ 0.0927
+0.00%
$ -- $ 539
Jun 21, 2 PM $ 0.0927
-1.33%
$ -- $ 492
Jun 21, 1 PM $ 0.0939
-1.34%
$ -- $ 499
Jun 21, 12 PM $ 0.0952
-1.36%
$ -- $ 449
Jun 21, 11 AM $ 0.0965
-1.31%
$ -- $ 458
Download