Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0898
+0.00%
$ -- $ 1,604
Today, at 9 PM $ 0.0898
-0.31%
$ -- $ 1,604
Today, at 8 PM $ 0.0901
-0.31%
$ -- $ 1,630
Today, at 7 PM $ 0.0904
+0.00%
$ -- $ 1,630
Today, at 6 PM $ 0.0904
+0.72%
$ -- $ 1,630
Today, at 5 PM $ 0.0891
+0.70%
$ -- $ 1,494
Today, at 4 PM $ 0.0885
+0.00%
$ -- $ 1,394
Today, at 3 PM $ 0.0885
+0.00%
$ -- $ 1,396
Today, at 2 PM $ 0.0879
-0.79%
$ -- $ 1,167
Today, at 1 PM $ 0.0886
-0.30%
$ -- $ 1,180
Today, at 12 PM $ 0.0889
+0.00%
$ -- $ 1,134
Today, at 11 AM $ 0.0889
+0.00%
$ -- $ 1,252
Today, at 10 AM $ 0.0889
-2.77%
$ -- $ 1,146
Today, at 9 AM $ 0.0914
+0.00%
$ -- $ 880
Today, at 8 AM $ 0.0914
+0.00%
$ -- $ 880
Today, at 7 AM $ 0.0914
-0.01%
$ -- $ 887
Today, at 6 AM $ 0.0914
-0.68%
$ -- $ 793
Today, at 5 AM $ 0.092
+0.00%
$ -- $ 793
Today, at 4 AM $ 0.092
+0.00%
$ -- $ 793
Today, at 3 AM $ 0.092
+0.72%
$ -- $ 904
Today, at 2 AM $ 0.0907
+0.70%
$ -- $ 791
Today, at 1 AM $ 0.0901
+0.00%
$ -- $ 792
Today, at 12 AM $ 0.0901
+0.02%
$ -- $ 1,034
Yesterday, at 11 PM $ 0.0901
-0.69%
$ -- $ 939
Yesterday, at 10 PM $ 0.0907
+0.00%
$ -- $ 939
Yesterday, at 9 PM $ 0.0907
+0.00%
$ -- $ 941
Yesterday, at 8 PM $ 0.0907
+0.71%
$ -- $ 941
Yesterday, at 7 PM $ 0.0901
+0.00%
$ -- $ 828
Yesterday, at 6 PM $ 0.0901
+0.00%
$ -- $ 933
Yesterday, at 5 PM $ 0.0901
+0.79%
$ -- $ 831
Yesterday, at 4 PM $ 0.0894
+0.00%
$ -- $ 923
Yesterday, at 3 PM $ 0.0894
+0.01%
$ -- $ 924
Yesterday, at 2 PM $ 0.0893
+0.00%
$ -- $ 924
Yesterday, at 1 PM $ 0.0893
+0.00%
$ -- $ 924
Yesterday, at 12 PM $ 0.0893
+0.00%
$ -- $ 925
Yesterday, at 11 AM $ 0.0885
+0.01%
$ -- $ 800
Yesterday, at 10 AM $ 0.0885
+0.02%
$ -- $ 797
Yesterday, at 9 AM $ 0.0885
-0.10%
$ -- $ 906
Yesterday, at 8 AM $ 0.0886
+0.00%
$ -- $ 895
Yesterday, at 7 AM $ 0.0886
+0.05%
$ -- $ 895
Yesterday, at 6 AM $ 0.0886
+0.00%
$ -- $ 885
Yesterday, at 5 AM $ 0.0886
+0.00%
$ -- $ 885
Yesterday, at 4 AM $ 0.0886
-0.01%
$ -- $ 883
Yesterday, at 3 AM $ 0.0886
-1.58%
$ -- $ 673
Yesterday, at 2 AM $ 0.09
+0.00%
$ -- $ 686
Yesterday, at 1 AM $ 0.09
-0.82%
$ -- $ 579
Yesterday, at 12 AM $ 0.0907
+0.24%
$ -- $ 444
May 2, 11 PM $ 0.0905
+0.00%
$ -- $ 442
May 2, 10 PM $ 0.0905
+0.00%
$ -- $ 441
May 2, 9 PM $ 0.0905
+0.00%
$ -- $ 441
Download