Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0905
-9.75%
$ -- $ 62
Apr 20 $ 0.0996
-4.37%
$ -- $ 8,817
Apr 13 $ 0.111
-10.52%
$ -- $ 47,354
Apr 6 $ 0.136
+10.93%
$ -- $ 33,894
Mar 30 $ 0.118
+36.98%
$ -- $ 30,936
Mar 23 $ 0.0892
-1.77%
$ -- $ 8,193
Mar 16 $ 0.0908
-15.64%
$ -- $ 13,179
Mar 9 $ 0.109
+17.74%
$ -- $ 11,767
Mar 2 $ 0.0954
-2.33%
$ -- $ 21,496
Feb 23 $ 0.0977
+8.81%
$ -- $ 18,174
Feb 16 $ 0.0961
+0.02%
$ -- $ 8,081
Feb 9 $ 0.102
+23.46%
$ -- $ 16,260
Feb 2 $ 0.0844
-17.00%
$ -- $ 23,901
Jan 26 $ 0.106
-10.13%
$ -- $ 69,240
Jan 19 $ 0.129
+1.96%
$ -- $ 55,428
Jan 12 $ 0.14
-13.95%
$ -- $ 75,753
Jan 5 $ 0.16
-16.93%
$ -- $ 136,267
Dec 29 $ 0.199
+27.70%
$ -- $ 180,633
Dec 22 $ 0.153
+18.25%
$ -- $ 97,844
Dec 15 $ 0.136
-10.35%
$ -- $ 63,999
Dec 8 $ 0.155
-3.89%
$ -- $ 90,604
Dec 1 $ 0.18
-10.29%
$ -- $ 561,855
Nov 24 $ 0.209
+7.24%
$ -- $ 1.65 million
Nov 17 $ 0.204
-11.78%
$ -- $ 2.58 million
Nov 10 $ 0.231
-27.64%
$ -- $ 1.6 million
Nov 3 $ 0.3
+13.04%
$ -- $ 1.77 million
Oct 27 $ 0.302
+42.63%
$ -- $ 154,780
Download