Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0833
+1.32%
$ -- $ 15,171
Jun 4, 11 AM $ 0.0822
-1.33%
$ -- $ 15,170
Jun 4, 10 AM $ 0.0833
+0.67%
$ -- $ 15,243
Jun 4, 9 AM $ 0.0827
-3.85%
$ -- $ 15,131
Jun 4, 8 AM $ 0.086
-0.65%
$ -- $ 14,620
Jun 4, 7 AM $ 0.0866
-2.22%
$ -- $ 14,611
Jun 4, 6 AM $ 0.0886
+0.00%
$ -- $ 14,781
Jun 4, 5 AM $ 0.0886
-1.93%
$ -- $ 15,198
Jun 4, 4 AM $ 0.0909
+0.61%
$ -- $ 15,803
Jun 4, 3 AM $ 0.0898
+3.23%
$ -- $ 15,262
Jun 4, 2 AM $ 0.087
-0.15%
$ -- $ 14,292
Jun 4, 1 AM $ 0.0888
-3.84%
$ -- $ 12,184
Jun 4, 12 AM $ 0.0923
-2.53%
$ -- $ 11,976
Jun 3, 11 PM $ 0.0953
-1.24%
$ -- $ 12,935
Jun 3, 10 PM $ 0.0965
+1.22%
$ -- $ 13,253
Jun 3, 9 PM $ 0.0936
-0.01%
$ -- $ 12,853
Jun 3, 8 PM $ 0.0942
-4.84%
$ -- $ 12,904
Jun 3, 7 PM $ 0.099
+0.29%
$ -- $ 13,594
Jun 3, 6 PM $ 0.0987
-1.83%
$ -- $ 13,155
Jun 3, 5 PM $ 0.0988
+4.07%
$ -- $ 9,942
Jun 3, 4 PM $ 0.095
-3.75%
$ -- $ 10,103
Jun 3, 3 PM $ 0.0987
+5.87%
$ -- $ 9,377
Jun 3, 2 PM $ 0.0932
+1.27%
$ -- $ 9,061
Jun 3, 1 PM $ 0.092
+1.93%
$ -- $ 8,385
Jun 3, 12 PM $ 0.0903
-0.65%
$ -- $ 8,576
Jun 3, 11 AM $ 0.0909
+0.65%
$ -- $ 8,631
Jun 3, 10 AM $ 0.0903
+0.01%
$ -- $ 8,477
Jun 3, 9 AM $ 0.0903
-0.64%
$ -- $ 8,471
Jun 3, 8 AM $ 0.0909
+0.00%
$ -- $ 8,526
Jun 3, 7 AM $ 0.0909
-0.01%
$ -- $ 8,730
Jun 3, 6 AM $ 0.0909
+1.28%
$ -- $ 8,625
Jun 3, 5 AM $ 0.0898
+3.31%
$ -- $ 8,586
Jun 3, 4 AM $ 0.0869
+2.00%
$ -- $ 8,256
Jun 3, 3 AM $ 0.086
+0.00%
$ -- $ 7,374
Jun 3, 2 AM $ 0.086
+0.00%
$ -- $ 7,658
Jun 3, 1 AM $ 0.0866
+0.02%
$ -- $ 7,702
Jun 3, 12 AM $ 0.0866
+0.90%
$ -- $ 7,495
Jun 2, 11 PM $ 0.0855
-1.93%
$ -- $ 7,136
Jun 2, 10 PM $ 0.0877
-1.33%
$ -- $ 7,184
Jun 2, 9 PM $ 0.0889
+2.00%
$ -- $ 7,119
Jun 2, 8 PM $ 0.0866
+0.00%
$ -- $ 6,570
Jun 2, 7 PM $ 0.0853
-2.89%
$ -- $ 5,543
Jun 2, 6 PM $ 0.0884
-1.97%
$ -- $ 5,206
Jun 2, 5 PM $ 0.0902
+0.00%
$ -- $ 5,274
Jun 2, 4 PM $ 0.0902
+1.95%
$ -- $ 5,576
Jun 2, 3 PM $ 0.0885
-3.87%
$ -- $ 4,751
Jun 2, 2 PM $ 0.0905
-4.47%
$ -- $ 3,500
Jun 2, 1 PM $ 0.0948
+0.00%
$ -- $ 4,052
Jun 2, 12 PM $ 0.0942
+1.27%
$ -- $ 4,001
Jun 2, 11 AM $ 0.0924
+0.00%
$ -- $ 3,650