Plasma Historical Data

XPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.136
+0.00%
$ -- $ 5,014
Apr 16, 11 AM $ 0.136
+0.00%
$ -- $ 5,015
Apr 16, 10 AM $ 0.136
-0.94%
$ -- $ 4,808
Apr 16, 9 AM $ 0.137
+1.47%
$ -- $ 4,244
Apr 16, 8 AM $ 0.135
+0.00%
$ -- $ 4,187
Apr 16, 7 AM $ 0.136
-0.48%
$ -- $ 4,249
Apr 16, 6 AM $ 0.136
+0.48%
$ -- $ 3,922
Apr 16, 5 AM $ 0.136
+0.50%
$ -- $ 4,460
Apr 16, 4 AM $ 0.135
-0.01%
$ -- $ 4,716
Apr 16, 3 AM $ 0.135
+0.98%
$ -- $ 4,423
Apr 16, 2 AM $ 0.133
+1.47%
$ -- $ 4,359
Apr 16, 1 AM $ 0.131
+0.00%
$ -- $ 4,100
Apr 16, 12 AM $ 0.131
+0.50%
$ -- $ 4,279
Apr 15, 11 PM $ 0.13
-1.98%
$ -- $ 3,998
Apr 15, 10 PM $ 0.134
+0.00%
$ -- $ 10,197
Apr 15, 9 PM $ 0.134
-0.04%
$ -- $ 10,197
Apr 15, 8 PM $ 0.134
+0.00%
$ -- $ 10,090
Apr 15, 7 PM $ 0.134
+0.49%
$ -- $ 10,038
Apr 15, 6 PM $ 0.133
+0.00%
$ -- $ 10,780
Apr 15, 5 PM $ 0.133
-0.09%
$ -- $ 10,759
Apr 15, 4 PM $ 0.133
+0.99%
$ -- $ 10,714
Apr 15, 3 PM $ 0.131
-0.99%
$ -- $ 10,762
Apr 15, 2 PM $ 0.133
+1.98%
$ -- $ 10,691
Apr 15, 1 PM $ 0.13
+0.00%
$ -- $ 11,721
Apr 15, 12 PM $ 0.13
+0.00%
$ -- $ 11,748
Apr 15, 11 AM $ 0.13
+0.00%
$ -- $ 11,748
Apr 15, 10 AM $ 0.129
+0.00%
$ -- $ 11,970
Apr 15, 9 AM $ 0.129
+0.00%
$ -- $ 12,411
Apr 15, 8 AM $ 0.129
+0.00%
$ -- $ 12,815
Apr 15, 7 AM $ 0.13
-0.50%
$ -- $ 12,773
Apr 15, 6 AM $ 0.131
+0.00%
$ -- $ 12,813
Apr 15, 5 AM $ 0.131
-2.88%
$ -- $ 13,233
Apr 15, 4 AM $ 0.135
-0.97%
$ -- $ 13,612
Apr 15, 3 AM $ 0.136
+0.48%
$ -- $ 13,745
Apr 15, 2 AM $ 0.136
+0.00%
$ -- $ 13,978
Apr 15, 1 AM $ 0.135
+0.00%
$ -- $ 14,279
Apr 15, 12 AM $ 0.135
+1.47%
$ -- $ 15,066
Apr 14, 11 PM $ 0.133
+0.00%
$ -- $ 15,613
Apr 14, 10 PM $ 0.133
+0.50%
$ -- $ 15,613
Apr 14, 9 PM $ 0.133
+0.00%
$ -- $ 9,936
Apr 14, 8 PM $ 0.133
+0.49%
$ -- $ 10,104
Apr 14, 7 PM $ 0.133
-2.02%
$ -- $ 10,921
Apr 14, 6 PM $ 0.136
+0.47%
$ -- $ 10,786
Apr 14, 5 PM $ 0.135
-0.01%
$ -- $ 10,680
Apr 14, 4 PM $ 0.136
-0.48%
$ -- $ 11,070
Apr 14, 3 PM $ 0.137
-1.43%
$ -- $ 11,223
Apr 14, 2 PM $ 0.14
-0.95%
$ -- $ 10,781
Apr 14, 1 PM $ 0.141
+1.92%
$ -- $ 10,259
Apr 14, 12 PM $ 0.139
-1.92%
$ -- $ 10,162
Apr 14, 11 AM $ 0.142
+0.97%
$ -- $ 10,635