Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.142
+0.97%
$ -- $ 10,635
Apr 14, 10 AM $ 0.14
-0.98%
$ -- $ 10,304
Apr 14, 9 AM $ 0.141
-1.30%
$ -- $ 10,012
Apr 14, 8 AM $ 0.143
+1.01%
$ -- $ 10,021
Apr 14, 7 AM $ 0.141
-0.05%
$ -- $ 9,878
Apr 14, 6 AM $ 0.142
+0.00%
$ -- $ 10,044
Apr 14, 5 AM $ 0.144
+0.93%
$ -- $ 9,429
Apr 14, 4 AM $ 0.142
+0.00%
$ -- $ 9,186
Apr 14, 3 AM $ 0.142
-1.89%
$ -- $ 9,316
Apr 14, 2 AM $ 0.144
-0.49%
$ -- $ 8,476
Apr 14, 1 AM $ 0.145
+2.01%
$ -- $ 8,396
Apr 14, 12 AM $ 0.141
+0.00%
$ -- $ 7,598
Apr 13, 11 PM $ 0.139
+1.45%
$ -- $ 7,516
Apr 13, 10 PM $ 0.135
+2.01%
$ -- $ 7,279
Apr 13, 9 PM $ 0.133
+0.76%
$ -- $ 6,478
Apr 13, 8 PM $ 0.132
-0.82%
$ -- $ 6,517
Apr 13, 7 PM $ 0.131
+1.50%
$ -- $ 5,668
Apr 13, 6 PM $ 0.128
-1.05%
$ -- $ 5,583
Apr 13, 5 PM $ 0.129
+0.50%
$ -- $ 5,718
Apr 13, 4 PM $ 0.127
+1.01%
$ -- $ 5,157
Apr 13, 3 PM $ 0.127
-1.04%
$ -- $ 4,834
Apr 13, 2 PM $ 0.128
+0.50%
$ -- $ 4,592
Apr 13, 1 PM $ 0.126
+0.00%
$ -- $ 4,284
Apr 13, 12 PM $ 0.126
+0.00%
$ -- $ 4,289
Apr 13, 11 AM $ 0.126
+0.00%
$ -- $ 4,145
Apr 13, 10 AM $ 0.126
+0.50%
$ -- $ 4,447
Apr 13, 9 AM $ 0.125
+0.61%
$ -- $ 4,521
Apr 13, 8 AM $ 0.125
+0.00%
$ -- $ 4,492
Apr 13, 7 AM $ 0.125
-1.51%
$ -- $ 4,596
Apr 13, 6 AM $ 0.127
+1.21%
$ -- $ 4,320
Apr 13, 5 AM $ 0.125
-0.81%
$ -- $ 3,999
Apr 13, 4 AM $ 0.126
-0.02%
$ -- $ 4,187
Apr 13, 3 AM $ 0.126
-0.50%
$ -- $ 4,187
Apr 13, 2 AM $ 0.127
-0.02%
$ -- $ 4,427
Apr 13, 1 AM $ 0.126
+0.00%
$ -- $ 5,189
Apr 13, 12 AM $ 0.126
+1.70%
$ -- $ 5,325
Apr 12, 11 PM $ 0.126
-0.50%
$ -- $ 5,358
Apr 12, 10 PM $ 0.126
+1.05%
$ -- $ 5,269
Apr 12, 9 PM $ 0.125
-1.54%
$ -- $ 4,838
Apr 12, 8 PM $ 0.127
+0.00%
$ -- $ 4,535
Apr 12, 7 PM $ 0.127
-0.32%
$ -- $ 4,865
Apr 12, 6 PM $ 0.127
-0.54%
$ -- $ 4,970
Apr 12, 5 PM $ 0.127
+1.55%
$ -- $ 4,923
Apr 12, 4 PM $ 0.125
-0.01%
$ -- $ 5,004
Apr 12, 3 PM $ 0.125
+0.00%
$ -- $ 5,673
Apr 12, 2 PM $ 0.125
-0.56%
$ -- $ 6,135
Apr 12, 1 PM $ 0.126
+0.00%
$ -- $ 6,186
Apr 12, 12 PM $ 0.126
+0.00%
$ -- $ 5,918
Apr 12, 11 AM $ 0.126
+0.05%
$ -- $ 5,878
Apr 12, 10 AM $ 0.126
-1.58%
$ -- $ 5,727