Plasma Historical Data

XPL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0942
+1.27%
$ -- $ 4,001
Jun 2, 11 AM $ 0.0924
+0.00%
$ -- $ 3,650
Jun 2, 10 AM $ 0.0924
+0.00%
$ -- $ 4,179
Jun 2, 9 AM $ 0.0924
-0.64%
$ -- $ 4,103
Jun 2, 8 AM $ 0.093
+0.00%
$ -- $ 4,225
Jun 2, 7 AM $ 0.0924
-0.65%
$ -- $ 4,098
Jun 2, 6 AM $ 0.093
-0.62%
$ -- $ 4,349
Jun 2, 5 AM $ 0.0936
-1.29%
$ -- $ 4,485
Jun 2, 4 AM $ 0.0954
+1.93%
$ -- $ 4,379
Jun 2, 3 AM $ 0.0936
+1.98%
$ -- $ 3,951
Jun 2, 2 AM $ 0.0918
-0.01%
$ -- $ 3,789
Jun 2, 1 AM $ 0.0918
-0.65%
$ -- $ 3,820
Jun 2, 12 AM $ 0.0924
+0.66%
$ -- $ 3,844
Jun 1, 11 PM $ 0.0918
+0.65%
$ -- $ 3,826
Jun 1, 10 PM $ 0.0906
-2.02%
$ -- $ 3,578
Jun 1, 9 PM $ 0.0925
-0.64%
$ -- $ 3,329
Jun 1, 8 PM $ 0.0931
+0.00%
$ -- $ 3,353
Jun 1, 7 PM $ 0.0925
+0.64%
$ -- $ 3,310
Jun 1, 6 PM $ 0.0919
+0.00%
$ -- $ 3,112
Jun 1, 5 PM $ 0.0919
+0.00%
$ -- $ 3,106
Jun 1, 4 PM $ 0.0919
+0.62%
$ -- $ 3,035
Jun 1, 3 PM $ 0.0913
+0.62%
$ -- $ 3,204
Jun 1, 2 PM $ 0.0902
+0.00%
$ -- $ 3,182
Jun 1, 1 PM $ 0.0902
-0.65%
$ -- $ 3,076
Jun 1, 12 PM $ 0.0901
+0.00%
$ -- $ 2,745
Jun 1, 11 AM $ 0.0901
+0.66%
$ -- $ 2,636
Jun 1, 10 AM $ 0.0872
+0.66%
$ -- $ 2,155
Jun 1, 9 AM $ 0.0866
+0.00%
$ -- $ 2,155
Jun 1, 8 AM $ 0.0866
-0.61%
$ -- $ 2,140
Jun 1, 7 AM $ 0.0872
+0.00%
$ -- $ 2,155
Jun 1, 6 AM $ 0.0877
-1.30%
$ -- $ 2,189
Jun 1, 5 AM $ 0.0889
-1.26%
$ -- $ 2,067
Jun 1, 4 AM $ 0.0907
+0.00%
$ -- $ 2,186
Jun 1, 3 AM $ 0.0907
+0.66%
$ -- $ 2,186
Jun 1, 2 AM $ 0.0889
-0.66%
$ -- $ 2,144
Jun 1, 1 AM $ 0.0895
+0.00%
$ -- $ 1,946
Jun 1, 12 AM $ 0.0895
+0.65%
$ -- $ 1,837
May 31, 11 PM $ 0.0895
+0.00%
$ -- $ 1,746
May 31, 10 PM $ 0.0895
+0.00%
$ -- $ 2,047
May 31, 9 PM $ 0.089
+0.00%
$ -- $ 1,935
May 31, 8 PM $ 0.089
+0.00%
$ -- $ 1,935
May 31, 7 PM $ 0.089
+0.00%
$ -- $ 1,933
May 31, 6 PM $ 0.089
+0.01%
$ -- $ 1,933
May 31, 5 PM $ 0.0889
-0.71%
$ -- $ 2,028
May 31, 4 PM $ 0.0896
+0.00%
$ -- $ 2,169
May 31, 3 PM $ 0.0896
+0.00%
$ -- $ 2,169
May 31, 2 PM $ 0.0896
-2.69%
$ -- $ 2,171
May 31, 1 PM $ 0.0921
+0.00%
$ -- $ 1,890
May 31, 12 PM $ 0.092
+0.00%
$ -- $ 1,996
May 31, 11 AM $ 0.092
+0.65%
$ -- $ 2,132