Plasma Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.126
-1.58%
$ -- $ 5,727
Apr 12, 9 AM $ 0.128
+1.00%
$ -- $ 5,745
Apr 12, 8 AM $ 0.127
-0.56%
$ -- $ 6,151
Apr 12, 7 AM $ 0.128
-0.85%
$ -- $ 6,384
Apr 12, 6 AM $ 0.129
+0.03%
$ -- $ 6,439
Apr 12, 5 AM $ 0.129
+0.00%
$ -- $ 6,802
Apr 12, 4 AM $ 0.129
-0.33%
$ -- $ 6,843
Apr 12, 3 AM $ 0.129
-0.35%
$ -- $ 6,722
Apr 12, 2 AM $ 0.129
-0.52%
$ -- $ 6,080
Apr 12, 1 AM $ 0.133
-1.34%
$ -- $ 6,361
Apr 12, 12 AM $ 0.135
-1.01%
$ -- $ 6,386
Apr 11, 11 PM $ 0.136
-1.00%
$ -- $ 6,086
Apr 11, 10 PM $ 0.138
+1.02%
$ -- $ 6,055
Apr 11, 9 PM $ 0.137
+0.63%
$ -- $ 6,077
Apr 11, 8 PM $ 0.136
+0.00%
$ -- $ 6,285
Apr 11, 7 PM $ 0.136
+0.00%
$ -- $ 6,284
Apr 11, 6 PM $ 0.135
-1.85%
$ -- $ 5,879
Apr 11, 5 PM $ 0.138
+0.86%
$ -- $ 5,498
Apr 11, 4 PM $ 0.137
+1.67%
$ -- $ 5,155
Apr 11, 3 PM $ 0.135
+1.49%
$ -- $ 5,393
Apr 11, 2 PM $ 0.133
+2.61%
$ -- $ 5,259
Apr 11, 1 PM $ 0.129
-1.06%
$ -- $ 5,147
Apr 11, 12 PM $ 0.131
+0.00%
$ -- $ 5,900
Apr 11, 11 AM $ 0.131
+0.00%
$ -- $ 6,113
Apr 11, 10 AM $ 0.131
-0.50%
$ -- $ 6,578
Apr 11, 9 AM $ 0.133
+0.00%
$ -- $ 6,633
Apr 11, 8 AM $ 0.133
+1.21%
$ -- $ 6,904
Apr 11, 7 AM $ 0.13
+1.55%
$ -- $ 6,712
Apr 11, 6 AM $ 0.128
-1.14%
$ -- $ 6,750
Apr 11, 5 AM $ 0.13
+0.51%
$ -- $ 6,434
Apr 11, 4 AM $ 0.129
-1.02%
$ -- $ 6,776
Apr 11, 3 AM $ 0.13
+0.00%
$ -- $ 6,846
Apr 11, 2 AM $ 0.13
+1.05%
$ -- $ 7,354
Apr 11, 1 AM $ 0.13
-0.02%
$ -- $ 7,141
Apr 11, 12 AM $ 0.13
-0.52%
$ -- $ 6,926
Apr 10, 11 PM $ 0.13
+0.01%
$ -- $ 7,908
Apr 10, 10 PM $ 0.13
-0.01%
$ -- $ 7,948
Apr 10, 9 PM $ 0.13
-1.01%
$ -- $ 7,813
Apr 10, 8 PM $ 0.132
+0.51%
$ -- $ 7,683
Apr 10, 7 PM $ 0.132
-0.33%
$ -- $ 7,672
Apr 10, 6 PM $ 0.132
+0.00%
$ -- $ 7,738
Apr 10, 5 PM $ 0.132
+0.00%
$ -- $ 7,847
Apr 10, 4 PM $ 0.133
-0.51%
$ -- $ 7,808
Apr 10, 3 PM $ 0.133
+1.41%
$ -- $ 7,683
Apr 10, 2 PM $ 0.133
+0.00%
$ -- $ 7,563
Apr 10, 1 PM $ 0.131
+0.00%
$ -- $ 7,119
Apr 10, 12 PM $ 0.13
+2.38%
$ -- $ 6,204
Apr 10, 11 AM $ 0.128
-0.51%
$ -- $ 5,530
Apr 10, 10 AM $ 0.129
+0.00%
$ -- $ 5,384
Apr 10, 9 AM $ 0.128
+1.57%
$ -- $ 4,992