Plasma Historical Data

XPL Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.092
+0.00%
$ -- $ 1,996
May 31, 11 AM $ 0.092
+0.65%
$ -- $ 2,132
May 31, 10 AM $ 0.0915
-0.64%
$ -- $ 2,131
May 31, 9 AM $ 0.092
+0.00%
$ -- $ 2,141
May 31, 8 AM $ 0.092
+0.00%
$ -- $ 2,138
May 31, 7 AM $ 0.092
-0.62%
$ -- $ 2,468
May 31, 6 AM $ 0.0926
-0.64%
$ -- $ 2,609
May 31, 5 AM $ 0.0932
-0.60%
$ -- $ 2,626
May 31, 4 AM $ 0.0938
+1.28%
$ -- $ 2,444
May 31, 3 AM $ 0.0926
+0.64%
$ -- $ 2,205
May 31, 2 AM $ 0.092
+0.00%
$ -- $ 2,295
May 31, 1 AM $ 0.092
+0.65%
$ -- $ 2,404
May 31, 12 AM $ 0.0914
+0.00%
$ -- $ 2,389
May 30, 11 PM $ 0.0914
+0.00%
$ -- $ 2,385
May 30, 10 PM $ 0.0914
-1.91%
$ -- $ 2,384
May 30, 9 PM $ 0.0932
+0.00%
$ -- $ 2,660
May 30, 8 PM $ 0.0932
+0.00%
$ -- $ 2,667
May 30, 7 PM $ 0.0932
+0.00%
$ -- $ 2,667
May 30, 6 PM $ 0.0932
+0.00%
$ -- $ 2,874
May 30, 5 PM $ 0.0932
-0.65%
$ -- $ 2,981
May 30, 4 PM $ 0.0938
-0.93%
$ -- $ 2,946
May 30, 3 PM $ 0.0947
+0.63%
$ -- $ 4,542
May 30, 2 PM $ 0.0941
+0.00%
$ -- $ 4,514
May 30, 1 PM $ 0.0941
+0.63%
$ -- $ 5,124
May 30, 12 PM $ 0.0935
+0.69%
$ -- $ 5,092
May 30, 11 AM $ 0.0929
+0.09%
$ -- $ 5,173
May 30, 10 AM $ 0.0931
-0.01%
$ -- $ 6,427
May 30, 9 AM $ 0.0937
+0.00%
$ -- $ 6,469
May 30, 8 AM $ 0.0937
+0.00%
$ -- $ 6,913
May 30, 7 AM $ 0.0938
+2.09%
$ -- $ 7,111
May 30, 6 AM $ 0.0918
+0.64%
$ -- $ 6,528
May 30, 5 AM $ 0.0907
+0.60%
$ -- $ 7,081
May 30, 4 AM $ 0.0901
-0.65%
$ -- $ 7,038
May 30, 3 AM $ 0.0907
+0.00%
$ -- $ 7,703
May 30, 2 AM $ 0.0901
+0.65%
$ -- $ 7,743
May 30, 1 AM $ 0.0895
+0.66%
$ -- $ 7,777
May 30, 12 AM $ 0.089
-0.65%
$ -- $ 7,961
May 29, 11 PM $ 0.0895
+0.00%
$ -- $ 7,961
May 29, 10 PM $ 0.0895
+0.00%
$ -- $ 8,352
May 29, 9 PM $ 0.0926
+0.00%
$ -- $ 8,388
May 29, 8 PM $ 0.0926
-0.03%
$ -- $ 8,682
May 29, 7 PM $ 0.0926
+0.00%
$ -- $ 9,732
May 29, 6 PM $ 0.0932
-0.64%
$ -- $ 9,795
May 29, 5 PM $ 0.0938
+1.30%
$ -- $ 10,653
May 29, 4 PM $ 0.0926
-0.28%
$ -- $ 10,921
May 29, 3 PM $ 0.0955
+2.57%
$ -- $ 10,671
May 29, 2 PM $ 0.0919
-0.04%
$ -- $ 11,421
May 29, 1 PM $ 0.092
-0.21%
$ -- $ 11,430
May 29, 12 PM $ 0.0922
-0.65%
$ -- $ 11,354
May 29, 11 AM $ 0.0928
-1.90%
$ -- $ 11,639