Plasma Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.128
+1.57%
$ -- $ 4,992
Apr 10, 8 AM $ 0.127
+1.57%
$ -- $ 4,504
Apr 10, 7 AM $ 0.128
-0.51%
$ -- $ 4,168
Apr 10, 6 AM $ 0.129
+0.01%
$ -- $ 3,933
Apr 10, 5 AM $ 0.129
-0.52%
$ -- $ 3,684
Apr 10, 4 AM $ 0.129
+0.48%
$ -- $ 3,821
Apr 10, 3 AM $ 0.128
-1.04%
$ -- $ 3,459
Apr 10, 2 AM $ 0.129
+2.19%
$ -- $ 3,035
Apr 10, 1 AM $ 0.126
+0.00%
$ -- $ 2,889
Apr 10, 12 AM $ 0.125
+0.89%
$ -- $ 3,014
Apr 9, 11 PM $ 0.124
-2.19%
$ -- $ 3,033
Apr 9, 10 PM $ 0.127
+2.15%
$ -- $ 2,867
Apr 9, 9 PM $ 0.125
+0.64%
$ -- $ 2,592
Apr 9, 8 PM $ 0.124
+0.00%
$ -- $ 2,573
Apr 9, 7 PM $ 0.123
+0.65%
$ -- $ 2,868
Apr 9, 6 PM $ 0.122
-0.39%
$ -- $ 2,861
Apr 9, 5 PM $ 0.122
+0.00%
$ -- $ 2,880
Apr 9, 4 PM $ 0.122
+0.72%
$ -- $ 3,260
Apr 9, 3 PM $ 0.12
+0.66%
$ -- $ 3,001
Apr 9, 2 PM $ 0.12
+0.67%
$ -- $ 3,638
Apr 9, 1 PM $ 0.119
+0.00%
$ -- $ 3,638
Apr 9, 12 PM $ 0.119
+0.00%
$ -- $ 3,638
Apr 9, 11 AM $ 0.119
-0.69%
$ -- $ 4,191
Apr 9, 10 AM $ 0.12
+0.00%
$ -- $ 4,396
Apr 9, 9 AM $ 0.12
+0.00%
$ -- $ 4,675
Apr 9, 8 AM $ 0.12
-0.68%
$ -- $ 4,805
Apr 9, 7 AM $ 0.12
+0.01%
$ -- $ 5,114
Apr 9, 6 AM $ 0.12
+0.03%
$ -- $ 5,394
Apr 9, 5 AM $ 0.12
+0.00%
$ -- $ 5,786
Apr 9, 4 AM $ 0.12
-1.35%
$ -- $ 6,290
Apr 9, 3 AM $ 0.122
+0.00%
$ -- $ 6,375
Apr 9, 2 AM $ 0.122
+0.02%
$ -- $ 6,535
Apr 9, 1 AM $ 0.123
-0.88%
$ -- $ 6,577
Apr 9, 12 AM $ 0.124
-0.66%
$ -- $ 6,480
Apr 8, 11 PM $ 0.125
-1.05%
$ -- $ 6,487
Apr 8, 10 PM $ 0.127
-0.57%
$ -- $ 6,957
Apr 8, 9 PM $ 0.128
+1.05%
$ -- $ 7,456
Apr 8, 8 PM $ 0.126
+0.00%
$ -- $ 7,341
Apr 8, 7 PM $ 0.126
-1.06%
$ -- $ 7,279
Apr 8, 6 PM $ 0.128
-1.08%
$ -- $ 6,984
Apr 8, 5 PM $ 0.129
+1.05%
$ -- $ 6,889
Apr 8, 4 PM $ 0.127
+1.56%
$ -- $ 6,986
Apr 8, 3 PM $ 0.124
+0.00%
$ -- $ 7,507
Apr 8, 2 PM $ 0.127
-0.52%
$ -- $ 7,715
Apr 8, 1 PM $ 0.128
-1.55%
$ -- $ 7,479
Apr 8, 12 PM $ 0.13
+0.00%
$ -- $ 7,358
Apr 8, 11 AM $ 0.13
-0.30%
$ -- $ 7,692
Apr 8, 10 AM $ 0.131
-1.06%
$ -- $ 7,116
Apr 8, 9 AM $ 0.132
+1.54%
$ -- $ 7,116
Apr 8, 8 AM $ 0.13
+0.72%
$ -- $ 6,703