Plasma Historical Data

XPL Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0922
-0.65%
$ -- $ 11,354
May 29, 11 AM $ 0.0928
-1.90%
$ -- $ 11,639
May 29, 10 AM $ 0.0946
-3.47%
$ -- $ 11,608
May 29, 9 AM $ 0.0991
+0.71%
$ -- $ 11,025
May 29, 8 AM $ 0.0978
+0.83%
$ -- $ 10,870
May 29, 7 AM $ 0.097
-0.03%
$ -- $ 10,829
May 29, 6 AM $ 0.097
-0.62%
$ -- $ 10,558
May 29, 5 AM $ 0.0976
+1.23%
$ -- $ 10,355
May 29, 4 AM $ 0.0958
-0.64%
$ -- $ 10,032
May 29, 3 AM $ 0.0969
+1.44%
$ -- $ 9,749
May 29, 2 AM $ 0.0961
-0.63%
$ -- $ 9,466
May 29, 1 AM $ 0.0961
+0.00%
$ -- $ 9,160
May 29, 12 AM $ 0.0961
+1.27%
$ -- $ 9,071
May 28, 11 PM $ 0.0949
+0.64%
$ -- $ 8,957
May 28, 10 PM $ 0.0949
-1.97%
$ -- $ 9,225
May 28, 9 PM $ 0.0968
+1.92%
$ -- $ 9,455
May 28, 8 PM $ 0.0956
+1.28%
$ -- $ 8,848
May 28, 7 PM $ 0.0956
+0.64%
$ -- $ 8,758
May 28, 6 PM $ 0.095
+3.45%
$ -- $ 8,702
May 28, 5 PM $ 0.0918
+6.20%
$ -- $ 8,203
May 28, 4 PM $ 0.0865
+1.80%
$ -- $ 7,015
May 28, 3 PM $ 0.0849
-0.05%
$ -- $ 6,817
May 28, 2 PM $ 0.0861
-0.41%
$ -- $ 6,028
May 28, 1 PM $ 0.0858
-0.25%
$ -- $ 5,329
May 28, 12 PM $ 0.0858
+0.69%
$ -- $ 5,328
May 28, 11 AM $ 0.0852
+0.31%
$ -- $ 4,926
May 28, 10 AM $ 0.0844
+0.01%
$ -- $ 4,523
May 28, 9 AM $ 0.0844
+0.94%
$ -- $ 4,672
May 28, 8 AM $ 0.0835
+0.00%
$ -- $ 4,588
May 28, 7 AM $ 0.0834
+3.05%
$ -- $ 4,487
May 28, 6 AM $ 0.081
+0.00%
$ -- $ 4,188
May 28, 5 AM $ 0.0809
-0.69%
$ -- $ 4,366
May 28, 4 AM $ 0.0815
-2.08%
$ -- $ 4,385
May 28, 3 AM $ 0.0838
-1.41%
$ -- $ 4,077
May 28, 2 AM $ 0.085
+0.00%
$ -- $ 4,014
May 28, 1 AM $ 0.085
+0.00%
$ -- $ 4,014
May 28, 12 AM $ 0.085
+0.00%
$ -- $ 4,112
May 27, 11 PM $ 0.085
-0.67%
$ -- $ 4,112
May 27, 10 PM $ 0.0856
-0.83%
$ -- $ 4,035
May 27, 9 PM $ 0.0881
-0.66%
$ -- $ 3,395
May 27, 8 PM $ 0.0887
+0.09%
$ -- $ 3,419
May 27, 7 PM $ 0.0886
+0.67%
$ -- $ 3,301
May 27, 6 PM $ 0.0874
+0.00%
$ -- $ 3,257
May 27, 5 PM $ 0.088
-2.61%
$ -- $ 3,391
May 27, 4 PM $ 0.0904
-1.38%
$ -- $ 3,268
May 27, 3 PM $ 0.0892
+1.34%
$ -- $ 2,594
May 27, 2 PM $ 0.0881
-0.67%
$ -- $ 3,247
May 27, 1 PM $ 0.0887
-0.68%
$ -- $ 3,269
May 27, 12 PM $ 0.0893
+2.01%
$ -- $ 3,461
May 27, 11 AM $ 0.0875
+0.67%
$ -- $ 3,190