Plasma Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.13
+0.72%
$ -- $ 6,703
Apr 8, 7 AM $ 0.129
+0.51%
$ -- $ 6,161
Apr 8, 6 AM $ 0.127
-1.00%
$ -- $ 6,129
Apr 8, 5 AM $ 0.129
+1.63%
$ -- $ 5,918
Apr 8, 4 AM $ 0.128
+1.04%
$ -- $ 5,231
Apr 8, 3 AM $ 0.127
-0.52%
$ -- $ 4,871
Apr 8, 2 AM $ 0.128
-1.03%
$ -- $ 4,938
Apr 8, 1 AM $ 0.129
-0.06%
$ -- $ 4,992
Apr 8, 12 AM $ 0.13
+0.00%
$ -- $ 5,014
Apr 7, 11 PM $ 0.13
+0.05%
$ -- $ 4,992
Apr 7, 10 PM $ 0.13
+2.42%
$ -- $ 4,179
Apr 7, 9 PM $ 0.127
+2.94%
$ -- $ 3,473
Apr 7, 8 PM $ 0.123
+0.65%
$ -- $ 3,410
Apr 7, 7 PM $ 0.122
+0.00%
$ -- $ 3,608
Apr 7, 6 PM $ 0.122
-0.10%
$ -- $ 3,609
Apr 7, 5 PM $ 0.122
+0.69%
$ -- $ 3,605
Apr 7, 4 PM $ 0.125
-1.04%
$ -- $ 3,438
Apr 7, 3 PM $ 0.127
+2.35%
$ -- $ 3,401
Apr 7, 2 PM $ 0.124
+2.00%
$ -- $ 3,536
Apr 7, 1 PM $ 0.121
+0.68%
$ -- $ 3,953
Apr 7, 12 PM $ 0.12
+0.95%
$ -- $ 3,848
Apr 7, 11 AM $ 0.12
-0.69%
$ -- $ 4,009
Apr 7, 10 AM $ 0.121
+0.67%
$ -- $ 3,934
Apr 7, 9 AM $ 0.12
+0.68%
$ -- $ 4,111
Apr 7, 8 AM $ 0.119
+0.00%
$ -- $ 3,984
Apr 7, 7 AM $ 0.119
+0.71%
$ -- $ 3,982
Apr 7, 6 AM $ 0.119
+0.00%
$ -- $ 3,982
Apr 7, 5 AM $ 0.119
-0.70%
$ -- $ 4,078
Apr 7, 4 AM $ 0.119
+0.02%
$ -- $ 4,488
Apr 7, 3 AM $ 0.119
+0.00%
$ -- $ 4,682
Apr 7, 2 AM $ 0.119
+0.02%
$ -- $ 4,965
Apr 7, 1 AM $ 0.121
+0.67%
$ -- $ 5,032
Apr 7, 12 AM $ 0.119
+0.00%
$ -- $ 4,872
Apr 6, 11 PM $ 0.119
-0.69%
$ -- $ 5,389
Apr 6, 10 PM $ 0.121
+0.00%
$ -- $ 5,350
Apr 6, 9 PM $ 0.121
+0.01%
$ -- $ 5,349
Apr 6, 8 PM $ 0.121
+0.00%
$ -- $ 5,349
Apr 6, 7 PM $ 0.121
-1.99%
$ -- $ 5,457
Apr 6, 6 PM $ 0.124
+0.00%
$ -- $ 5,463
Apr 6, 5 PM $ 0.124
-0.73%
$ -- $ 5,463
Apr 6, 4 PM $ 0.125
-0.60%
$ -- $ 5,510
Apr 6, 3 PM $ 0.125
-1.58%
$ -- $ 5,543
Apr 6, 2 PM $ 0.126
-2.15%
$ -- $ 5,111
Apr 6, 1 PM $ 0.129
+3.87%
$ -- $ 3,970
Apr 6, 12 PM $ 0.125
+0.65%
$ -- $ 4,288
Apr 6, 11 AM $ 0.124
+0.70%
$ -- $ 4,231
Apr 6, 10 AM $ 0.123
+1.34%
$ -- $ 4,119
Apr 6, 9 AM $ 0.12
+0.70%
$ -- $ 4,021
Apr 6, 8 AM $ 0.119
+0.00%
$ -- $ 3,990
Apr 6, 7 AM $ 0.119
+0.12%
$ -- $ 4,077