Plasma Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0875
+0.67%
$ -- $ 3,190
May 27, 10 AM $ 0.0869
-0.86%
$ -- $ 3,781
May 27, 9 AM $ 0.0877
-0.94%
$ -- $ 3,823
May 27, 8 AM $ 0.0891
+0.03%
$ -- $ 3,634
May 27, 7 AM $ 0.0891
+0.00%
$ -- $ 3,625
May 27, 6 AM $ 0.0891
+1.46%
$ -- $ 3,726
May 27, 5 AM $ 0.0872
+0.68%
$ -- $ 3,648
May 27, 4 AM $ 0.0866
-0.67%
$ -- $ 3,425
May 27, 3 AM $ 0.0872
+0.00%
$ -- $ 3,346
May 27, 2 AM $ 0.0872
-0.67%
$ -- $ 3,246
May 27, 1 AM $ 0.0878
+0.00%
$ -- $ 4,242
May 27, 12 AM $ 0.0878
+0.67%
$ -- $ 4,242
May 26, 11 PM $ 0.0872
+0.00%
$ -- $ 4,114
May 26, 10 PM $ 0.0872
-0.67%
$ -- $ 4,216
May 26, 9 PM $ 0.0878
+0.00%
$ -- $ 4,140
May 26, 8 PM $ 0.0878
+0.00%
$ -- $ 4,240
May 26, 7 PM $ 0.0878
+0.00%
$ -- $ 4,240
May 26, 6 PM $ 0.0878
+0.00%
$ -- $ 4,344
May 26, 5 PM $ 0.0878
-2.01%
$ -- $ 4,337
May 26, 4 PM $ 0.0902
-1.35%
$ -- $ 4,791
May 26, 3 PM $ 0.0914
+0.00%
$ -- $ 5,297
May 26, 2 PM $ 0.0908
+1.28%
$ -- $ 5,331
May 26, 1 PM $ 0.0891
-0.61%
$ -- $ 4,368
May 26, 12 PM $ 0.089
+0.98%
$ -- $ 4,079
May 26, 11 AM $ 0.0875
+0.01%
$ -- $ 3,821
May 26, 10 AM $ 0.0875
+3.51%
$ -- $ 2,965
May 26, 9 AM $ 0.0846
+0.06%
$ -- $ 2,883
May 26, 8 AM $ 0.0845
+0.04%
$ -- $ 2,978
May 26, 7 AM $ 0.0845
+0.00%
$ -- $ 3,073
May 26, 6 AM $ 0.0845
+0.67%
$ -- $ 3,251
May 26, 5 AM $ 0.0839
+1.36%
$ -- $ 3,028
May 26, 4 AM $ 0.0828
+0.00%
$ -- $ 3,010
May 26, 3 AM $ 0.0828
+0.00%
$ -- $ 3,010
May 26, 2 AM $ 0.0828
-0.01%
$ -- $ 3,011
May 26, 1 AM $ 0.0828
-2.75%
$ -- $ 3,074
May 26, 12 AM $ 0.0857
-0.68%
$ -- $ 2,285
May 25, 11 PM $ 0.0863
+0.00%
$ -- $ 2,285
May 25, 10 PM $ 0.0863
-0.67%
$ -- $ 2,300
May 25, 9 PM $ 0.0869
+0.00%
$ -- $ 2,426
May 25, 8 PM $ 0.0875
+0.00%
$ -- $ 2,340
May 25, 7 PM $ 0.0875
-0.68%
$ -- $ 2,236
May 25, 6 PM $ 0.0881
+0.00%
$ -- $ 2,252
May 25, 5 PM $ 0.0881
+1.98%
$ -- $ 2,252
May 25, 4 PM $ 0.0858
+1.20%
$ -- $ 1,785
May 25, 3 PM $ 0.0848
+2.19%
$ -- $ 1,045
May 25, 2 PM $ 0.083
+0.70%
$ -- $ 1,161
May 25, 1 PM $ 0.0824
+0.00%
$ -- $ 1,153
May 25, 12 PM $ 0.0824
+0.02%
$ -- $ 1,155
May 25, 11 AM $ 0.0824
+0.00%
$ -- $ 1,150
May 25, 10 AM $ 0.0824
+0.00%
$ -- $ 1,149