Plasma Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.095
+0.00%
$ -- $ 1,226
Mar 10, 12 PM $ 0.095
+0.00%
$ -- $ 1,228
Mar 10, 11 AM $ 0.095
+0.01%
$ -- $ 1,228
Mar 10, 10 AM $ 0.095
+0.00%
$ -- $ 1,227
Mar 10, 9 AM $ 0.095
+0.96%
$ -- $ 1,108
Mar 10, 8 AM $ 0.0941
+0.98%
$ -- $ 1,101
Mar 10, 7 AM $ 0.0932
+0.95%
$ -- $ 1,091
Mar 10, 6 AM $ 0.0923
+0.00%
$ -- $ 978
Mar 10, 5 AM $ 0.0923
-0.01%
$ -- $ 986
Mar 10, 4 AM $ 0.0923
-0.92%
$ -- $ 984
Mar 10, 3 AM $ 0.0932
+0.00%
$ -- $ 993
Mar 10, 2 AM $ 0.0923
+0.96%
$ -- $ 1,016
Mar 10, 1 AM $ 0.0914
+0.00%
$ -- $ 901
Mar 10, 12 AM $ 0.0914
-0.96%
$ -- $ 1,105
Mar 9, 11 PM $ 0.0932
+0.00%
$ -- $ 911
Mar 9, 10 PM $ 0.0932
-0.95%
$ -- $ 1,125
Mar 9, 9 PM $ 0.0941
+0.00%
$ -- $ 1,125
Mar 9, 8 PM $ 0.0941
+0.00%
$ -- $ 1,124
Mar 9, 7 PM $ 0.0941
+0.00%
$ -- $ 1,225
Mar 9, 6 PM $ 0.0941
-0.92%
$ -- $ 1,225
Mar 9, 5 PM $ 0.095
+0.00%
$ -- $ 1,133
Mar 9, 4 PM $ 0.095
+0.00%
$ -- $ 1,195
Mar 9, 3 PM $ 0.095
+0.00%
$ -- $ 1,195
Mar 9, 2 PM $ 0.095
+0.00%
$ -- $ 1,197
Mar 9, 1 PM $ 0.095
+0.93%
$ -- $ 1,186
Mar 9, 12 PM $ 0.0941
-0.01%
$ -- $ 1,182
Mar 9, 11 AM $ 0.0941
+0.00%
$ -- $ 1,293
Mar 9, 10 AM $ 0.0941
+0.00%
$ -- $ 1,517
Mar 9, 9 AM $ 0.0941
-0.01%
$ -- $ 1,620
Mar 9, 8 AM $ 0.0941
+0.00%
$ -- $ 1,620
Mar 9, 7 AM $ 0.0941
-0.92%
$ -- $ 1,619
Mar 9, 6 AM $ 0.095
+0.00%
$ -- $ 1,532
Mar 9, 5 AM $ 0.095
-0.01%
$ -- $ 1,523
Mar 9, 4 AM $ 0.095
+0.00%
$ -- $ 1,628
Mar 9, 3 AM $ 0.095
+0.93%
$ -- $ 1,628
Mar 9, 2 AM $ 0.094
-0.76%
$ -- $ 1,511
Mar 9, 1 AM $ 0.0947
+0.00%
$ -- $ 1,406
Mar 9, 12 AM $ 0.0947
+1.93%
$ -- $ 1,173
Mar 8, 11 PM $ 0.0929
+0.00%
$ -- $ 1,173
Mar 8, 10 PM $ 0.0929
-2.76%
$ -- $ 1,173
Mar 8, 9 PM $ 0.0956
+0.00%
$ -- $ 899
Mar 8, 8 PM $ 0.0956
+0.00%
$ -- $ 899
Mar 8, 7 PM $ 0.0956
+0.93%
$ -- $ 898
Mar 8, 6 PM $ 0.0947
+0.00%
$ -- $ 900
Mar 8, 5 PM $ 0.0947
+0.00%
$ -- $ 900
Mar 8, 4 PM $ 0.0947
+0.00%
$ -- $ 1,001
Mar 8, 3 PM $ 0.0956
-0.01%
$ -- $ 1,006
Mar 8, 2 PM $ 0.0956
+0.01%
$ -- $ 1,124
Mar 8, 1 PM $ 0.0956
+0.00%
$ -- $ 1,325
Mar 8, 12 PM $ 0.0956
-0.93%
$ -- $ 1,325