Plasma Historical Data

XPL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0974
+0.00%
$ -- $ 866
Apr 29, 6 AM $ 0.0974
+0.03%
$ -- $ 1,069
Apr 29, 5 AM $ 0.0974
+0.68%
$ -- $ 1,061
Apr 29, 4 AM $ 0.0961
+0.00%
$ -- $ 851
Apr 29, 3 AM $ 0.0961
+0.01%
$ -- $ 847
Apr 29, 2 AM $ 0.0961
+0.00%
$ -- $ 847
Apr 29, 1 AM $ 0.0961
-0.70%
$ -- $ 945
Apr 29, 12 AM $ 0.0968
+0.01%
$ -- $ 849
Apr 28, 11 PM $ 0.0967
+0.00%
$ -- $ 848
Apr 28, 10 PM $ 0.0967
+0.00%
$ -- $ 847
Apr 28, 9 PM $ 0.0967
+0.75%
$ -- $ 847
Apr 28, 8 PM $ 0.096
+0.00%
$ -- $ 846
Apr 28, 7 PM $ 0.096
+0.00%
$ -- $ 1,505
Apr 28, 6 PM $ 0.096
+0.00%
$ -- $ 1,507
Apr 28, 5 PM $ 0.096
+0.00%
$ -- $ 1,507
Apr 28, 4 PM $ 0.096
+0.00%
$ -- $ 1,507
Apr 28, 3 PM $ 0.096
+0.00%
$ -- $ 1,610
Apr 28, 2 PM $ 0.096
+0.00%
$ -- $ 1,610
Apr 28, 1 PM $ 0.096
+0.72%
$ -- $ 1,695
Apr 28, 12 PM $ 0.0953
+0.00%
$ -- $ 1,695
Apr 28, 11 AM $ 0.0953
+0.00%
$ -- $ 1,695
Apr 28, 10 AM $ 0.0953
+0.00%
$ -- $ 1,697
Apr 28, 9 AM $ 0.0953
+0.00%
$ -- $ 1,697
Apr 28, 8 AM $ 0.0953
+0.00%
$ -- $ 1,796
Apr 28, 7 AM $ 0.0953
-2.10%
$ -- $ 1,797
Apr 28, 6 AM $ 0.0981
-0.69%
$ -- $ 1,637
Apr 28, 5 AM $ 0.0987
+0.00%
$ -- $ 2,037
Apr 28, 4 AM $ 0.0987
+0.00%
$ -- $ 2,131
Apr 28, 3 AM $ 0.0987
+0.00%
$ -- $ 2,457
Apr 28, 2 AM $ 0.0987
+0.00%
$ -- $ 2,457
Apr 28, 1 AM $ 0.0987
+0.68%
$ -- $ 2,536
Apr 28, 12 AM $ 0.0981
+0.00%
$ -- $ 2,533
Apr 27, 11 PM $ 0.0981
+0.00%
$ -- $ 2,533
Apr 27, 10 PM $ 0.0981
+0.00%
$ -- $ 2,534
Apr 27, 9 PM $ 0.0981
+0.00%
$ -- $ 2,654
Apr 27, 8 PM $ 0.0981
+0.79%
$ -- $ 2,540
Apr 27, 7 PM $ 0.0973
+0.32%
$ -- $ 2,512
Apr 27, 6 PM $ 0.097
-0.01%
$ -- $ 1,850
Apr 27, 5 PM $ 0.097
+0.00%
$ -- $ 1,849
Apr 27, 4 PM $ 0.097
+0.00%
$ -- $ 1,849
Apr 27, 3 PM $ 0.097
-0.71%
$ -- $ 1,745
Apr 27, 2 PM $ 0.0977
+0.00%
$ -- $ 1,758
Apr 27, 1 PM $ 0.0984
-0.68%
$ -- $ 1,770
Apr 27, 12 PM $ 0.0991
+0.00%
$ -- $ 1,572
Apr 27, 11 AM $ 0.0991
+0.00%
$ -- $ 1,576
Apr 27, 10 AM $ 0.0991
+0.00%
$ -- $ 1,675
Apr 27, 9 AM $ 0.0991
+0.01%
$ -- $ 1,675
Apr 27, 8 AM $ 0.0997
+0.00%
$ -- $ 1,581
Apr 27, 7 AM $ 0.0997
+0.01%
$ -- $ 1,580
Apr 27, 6 AM $ 0.0997
-1.99%
$ -- $ 1,514