Plasma Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0956
-0.93%
$ -- $ 1,325
Mar 8, 11 AM $ 0.0973
+0.00%
$ -- $ 1,138
Mar 8, 10 AM $ 0.0973
+1.79%
$ -- $ 1,001
Mar 8, 9 AM $ 0.0947
+0.00%
$ -- $ 862
Mar 8, 8 AM $ 0.0947
+0.00%
$ -- $ 964
Mar 8, 7 AM $ 0.0947
+0.00%
$ -- $ 964
Mar 8, 6 AM $ 0.0947
+0.00%
$ -- $ 964
Mar 8, 5 AM $ 0.0947
+0.01%
$ -- $ 1,171
Mar 8, 4 AM $ 0.0956
-0.01%
$ -- $ 1,179
Mar 8, 3 AM $ 0.0956
+0.00%
$ -- $ 1,181
Mar 8, 2 AM $ 0.0955
+0.08%
$ -- $ 1,272
Mar 8, 1 AM $ 0.0954
+0.00%
$ -- $ 1,271
Mar 8, 12 AM $ 0.0954
+0.00%
$ -- $ 1,372
Mar 7, 11 PM $ 0.0954
+0.00%
$ -- $ 1,469
Mar 7, 10 PM $ 0.0954
+0.00%
$ -- $ 1,468
Mar 7, 9 PM $ 0.0955
+0.01%
$ -- $ 1,463
Mar 7, 8 PM $ 0.0954
+0.00%
$ -- $ 1,463
Mar 7, 7 PM $ 0.0963
+0.00%
$ -- $ 1,476
Mar 7, 6 PM $ 0.0963
+0.00%
$ -- $ 1,374
Mar 7, 5 PM $ 0.0963
+0.00%
$ -- $ 1,981
Mar 7, 4 PM $ 0.0963
-0.89%
$ -- $ 1,982
Mar 7, 3 PM $ 0.0972
-0.87%
$ -- $ 2,515
Mar 7, 2 PM $ 0.0979
-0.87%
$ -- $ 2,533
Mar 7, 1 PM $ 0.0987
+0.00%
$ -- $ 2,712
Mar 7, 12 PM $ 0.0996
-0.90%
$ -- $ 2,631
Mar 7, 11 AM $ 0.1
-0.01%
$ -- $ 2,636
Mar 7, 10 AM $ 0.101
+0.85%
$ -- $ 2,637
Mar 7, 9 AM $ 0.0997
+0.00%
$ -- $ 2,688
Mar 7, 8 AM $ 0.0997
+0.81%
$ -- $ 2,688
Mar 7, 7 AM $ 0.0989
+0.00%
$ -- $ 2,560
Mar 7, 6 AM $ 0.0989
+0.00%
$ -- $ 2,560
Mar 7, 5 AM $ 0.0979
-0.90%
$ -- $ 2,430
Mar 7, 4 AM $ 0.0988
-0.84%
$ -- $ 2,586
Mar 7, 3 AM $ 0.0997
+0.06%
$ -- $ 2,608
Mar 7, 2 AM $ 0.0996
+0.17%
$ -- $ 2,609
Mar 7, 1 AM $ 0.0986
+0.00%
$ -- $ 2,637
Mar 7, 12 AM $ 0.0986
-0.89%
$ -- $ 2,637
Mar 6, 11 PM $ 0.1
+0.00%
$ -- $ 2,476
Mar 6, 10 PM $ 0.1
+0.00%
$ -- $ 2,563
Mar 6, 9 PM $ 0.1
+0.00%
$ -- $ 2,563
Mar 6, 8 PM $ 0.1
+0.00%
$ -- $ 2,561
Mar 6, 7 PM $ 0.1
+0.00%
$ -- $ 2,645
Mar 6, 6 PM $ 0.1
+0.00%
$ -- $ 2,646
Mar 6, 5 PM $ 0.1
-5.23%
$ -- $ 2,391
Mar 6, 4 PM $ 0.107
-0.82%
$ -- $ 2,523
Mar 6, 3 PM $ 0.109
-1.63%
$ -- $ 2,429
Mar 6, 2 PM $ 0.11
-4.01%
$ -- $ 2,192
Mar 6, 1 PM $ 0.116
+0.01%
$ -- $ 2,116
Mar 6, 12 PM $ 0.116
+0.00%
$ -- $ 2,716
Mar 6, 11 AM $ 0.117
+0.01%
$ -- $ 2,738