Plasma Historical Data

XPL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0997
+0.01%
$ -- $ 1,580
Apr 27, 6 AM $ 0.0997
-1.99%
$ -- $ 1,514
Apr 27, 5 AM $ 0.102
-2.68%
$ -- $ 1,534
Apr 27, 4 AM $ 0.105
+0.66%
$ -- $ 1,135
Apr 27, 3 AM $ 0.104
+1.53%
$ -- $ 1,140
Apr 27, 2 AM $ 0.102
+0.66%
$ -- $ 880
Apr 27, 1 AM $ 0.102
+0.67%
$ -- $ 781
Apr 27, 12 AM $ 0.1
+0.00%
$ -- $ 573
Apr 26, 11 PM $ 0.1
+0.00%
$ -- $ 573
Apr 26, 10 PM $ 0.1
+0.00%
$ -- $ 675
Apr 26, 9 PM $ 0.1
-0.82%
$ -- $ 681
Apr 26, 8 PM $ 0.101
-0.01%
$ -- $ 557
Apr 26, 7 PM $ 0.101
+0.00%
$ -- $ 556
Apr 26, 6 PM $ 0.101
+0.03%
$ -- $ 556
Apr 26, 5 PM $ 0.101
+0.00%
$ -- $ 551
Apr 26, 4 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 3 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 2 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 1 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 12 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 11 AM $ 0.101
-0.01%
$ -- $ 759
Apr 26, 10 AM $ 0.101
+0.67%
$ -- $ 673
Apr 26, 9 AM $ 0.1
+0.00%
$ -- $ 668
Apr 26, 8 AM $ 0.1
+0.00%
$ -- $ 667
Apr 26, 7 AM $ 0.1
+0.00%
$ -- $ 667
Apr 26, 6 AM $ 0.1
+0.81%
$ -- $ 543
Apr 26, 5 AM $ 0.0996
+0.73%
$ -- $ 435
Apr 26, 4 AM $ 0.0989
+0.00%
$ -- $ 436
Apr 26, 3 AM $ 0.0989
-0.67%
$ -- $ 439
Apr 26, 2 AM $ 0.0996
+0.00%
$ -- $ 340
Apr 26, 1 AM $ 0.0996
+0.00%
$ -- $ 338
Apr 26, 12 AM $ 0.0996
+0.00%
$ -- $ 504
Apr 25, 11 PM $ 0.0996
+0.00%
$ -- $ 545
Apr 25, 10 PM $ 0.0996
+0.67%
$ -- $ 545
Apr 25, 9 PM $ 0.0989
+0.01%
$ -- $ 443
Apr 25, 8 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 7 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 6 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 5 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 4 PM $ 0.0989
-0.69%
$ -- $ 734
Apr 25, 3 PM $ 0.0996
+0.00%
$ -- $ 631
Apr 25, 2 PM $ 0.0996
+0.00%
$ -- $ 630
Apr 25, 1 PM $ 0.0996
+0.01%
$ -- $ 630
Apr 25, 12 PM $ 0.0996
+0.00%
$ -- $ 630
Apr 25, 11 AM $ 0.1
+0.00%
$ -- $ 651
Apr 25, 10 AM $ 0.1
-0.11%
$ -- $ 646
Apr 25, 9 AM $ 0.1
+0.00%
$ -- $ 734
Apr 25, 8 AM $ 0.1
+0.00%
$ -- $ 735
Apr 25, 7 AM $ 0.1
+0.00%
$ -- $ 735
Apr 25, 6 AM $ 0.1
+0.00%
$ -- $ 735