Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0943
+0.63%
$ -- $ 6,084
Jun 19, 10 AM $ 0.0937
+0.01%
$ -- $ 6,475
Jun 19, 9 AM $ 0.0937
-0.56%
$ -- $ 6,374
Jun 19, 8 AM $ 0.0948
+1.88%
$ -- $ 6,527
Jun 19, 7 AM $ 0.0936
-1.17%
$ -- $ 6,172
Jun 19, 6 AM $ 0.0947
+0.00%
$ -- $ 6,508
Jun 19, 5 AM $ 0.0935
+0.63%
$ -- $ 6,428
Jun 19, 4 AM $ 0.0946
-1.72%
$ -- $ 6,438
Jun 19, 3 AM $ 0.0962
+0.02%
$ -- $ 6,040
Jun 19, 2 AM $ 0.0968
-0.58%
$ -- $ 5,813
Jun 19, 1 AM $ 0.0973
+0.00%
$ -- $ 5,830
Jun 19, 12 AM $ 0.0979
+0.60%
$ -- $ 6,393
Jun 18, 11 PM $ 0.0973
+1.85%
$ -- $ 6,354
Jun 18, 10 PM $ 0.0955
+0.00%
$ -- $ 6,531
Jun 18, 9 PM $ 0.0955
+0.03%
$ -- $ 6,876
Jun 18, 8 PM $ 0.0955
+1.24%
$ -- $ 7,366
Jun 18, 7 PM $ 0.0943
-1.16%
$ -- $ 8,253
Jun 18, 6 PM $ 0.0957
-1.73%
$ -- $ 8,423
Jun 18, 5 PM $ 0.0974
-1.74%
$ -- $ 13,725
Jun 18, 4 PM $ 0.0991
+0.00%
$ -- $ 14,504
Jun 18, 3 PM $ 0.102
+0.00%
$ -- $ 15,383
Jun 18, 2 PM $ 0.101
-0.01%
$ -- $ 23,343
Jun 18, 1 PM $ 0.102
-0.90%
$ -- $ 23,981
Jun 18, 12 PM $ 0.103
-0.71%
$ -- $ 26,428
Jun 18, 11 AM $ 0.105
-0.92%
$ -- $ 27,154
Jun 18, 10 AM $ 0.107
-3.04%
$ -- $ 27,479
Jun 18, 9 AM $ 0.11
+0.00%
$ -- $ 27,839
Jun 18, 8 AM $ 0.11
-0.78%
$ -- $ 28,044
Jun 18, 7 AM $ 0.11
+1.14%
$ -- $ 27,882
Jun 18, 6 AM $ 0.108
+0.57%
$ -- $ 27,200
Jun 18, 5 AM $ 0.106
+0.58%
$ -- $ 26,432
Jun 18, 4 AM $ 0.105
-1.52%
$ -- $ 26,601
Jun 18, 3 AM $ 0.109
-0.62%
$ -- $ 27,181
Jun 18, 2 AM $ 0.109
+0.00%
$ -- $ 27,824
Jun 18, 1 AM $ 0.11
-1.69%
$ -- $ 28,114
Jun 18, 12 AM $ 0.113
+0.00%
$ -- $ 28,368
Jun 17, 11 PM $ 0.112
+1.49%
$ -- $ 28,110
Jun 17, 10 PM $ 0.11
-0.15%
$ -- $ 26,650
Jun 17, 9 PM $ 0.112
-1.56%
$ -- $ 27,450
Jun 17, 8 PM $ 0.115
-2.84%
$ -- $ 27,817
Jun 17, 7 PM $ 0.118
-0.98%
$ -- $ 28,081
Jun 17, 6 PM $ 0.117
+0.00%
$ -- $ 25,513
Jun 17, 12 PM $ 0.0968
+0.67%
$ -- $ 7,021
Jun 17, 11 AM $ 0.0962
+1.90%
$ -- $ 7,510
Jun 17, 10 AM $ 0.0944
+0.63%
$ -- $ 7,415
Jun 17, 9 AM $ 0.0938
+1.28%
$ -- $ 7,696
Jun 17, 8 AM $ 0.0926
-1.13%
$ -- $ 9,304
Jun 17, 7 AM $ 0.0937
-1.47%
$ -- $ 9,411
Jun 17, 6 AM $ 0.0951
-1.17%
$ -- $ 9,362
Jun 17, 5 AM $ 0.0962
+0.63%
$ -- $ 9,161