Plasma Historical Data

XPL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0993
+0.00%
$ -- $ 1,949
Apr 23, 5 AM $ 0.0993
+0.00%
$ -- $ 2,046
Apr 23, 4 AM $ 0.0993
-0.03%
$ -- $ 2,041
Apr 23, 3 AM $ 0.0993
-1.57%
$ -- $ 1,808
Apr 23, 2 AM $ 0.101
+0.00%
$ -- $ 1,921
Apr 23, 1 AM $ 0.101
+0.00%
$ -- $ 1,921
Apr 23, 12 AM $ 0.101
-1.36%
$ -- $ 1,921
Apr 22, 11 PM $ 0.102
-0.68%
$ -- $ 1,947
Apr 22, 10 PM $ 0.103
+0.00%
$ -- $ 1,843
Apr 22, 9 PM $ 0.103
+0.00%
$ -- $ 1,844
Apr 22, 8 PM $ 0.104
+0.00%
$ -- $ 1,754
Apr 22, 7 PM $ 0.104
-0.67%
$ -- $ 1,883
Apr 22, 6 PM $ 0.104
+0.00%
$ -- $ 1,883
Apr 22, 5 PM $ 0.104
-0.71%
$ -- $ 2,095
Apr 22, 4 PM $ 0.105
-1.32%
$ -- $ 2,001
Apr 22, 3 PM $ 0.107
+1.33%
$ -- $ 1,928
Apr 22, 2 PM $ 0.104
+0.66%
$ -- $ 1,812
Apr 22, 1 PM $ 0.103
+0.00%
$ -- $ 1,807
Apr 22, 12 PM $ 0.103
-0.71%
$ -- $ 1,923
Apr 22, 11 AM $ 0.104
+1.32%
$ -- $ 1,587
Apr 22, 10 AM $ 0.102
-0.68%
$ -- $ 1,484
Apr 22, 9 AM $ 0.103
+0.00%
$ -- $ 1,593
Apr 22, 8 AM $ 0.103
+0.00%
$ -- $ 1,692
Apr 22, 7 AM $ 0.103
+0.00%
$ -- $ 1,705
Apr 22, 6 AM $ 0.103
+0.00%
$ -- $ 1,705
Apr 22, 5 AM $ 0.103
+0.67%
$ -- $ 1,606
Apr 22, 4 AM $ 0.103
+0.00%
$ -- $ 1,595
Apr 22, 3 AM $ 0.103
+0.00%
$ -- $ 1,650
Apr 22, 2 AM $ 0.103
+0.68%
$ -- $ 1,652
Apr 22, 1 AM $ 0.102
+0.00%
$ -- $ 1,539
Apr 22, 12 AM $ 0.102
+0.00%
$ -- $ 1,638
Apr 21, 11 PM $ 0.102
+1.38%
$ -- $ 1,626
Apr 21, 10 PM $ 0.1
+0.00%
$ -- $ 1,415
Apr 21, 9 PM $ 0.1
+0.00%
$ -- $ 1,540
Apr 21, 8 PM $ 0.1
+0.00%
$ -- $ 1,538
Apr 21, 7 PM $ 0.101
+0.00%
$ -- $ 1,539
Apr 21, 6 PM $ 0.101
-0.70%
$ -- $ 1,550
Apr 21, 5 PM $ 0.102
-1.39%
$ -- $ 1,444
Apr 21, 4 PM $ 0.103
-0.01%
$ -- $ 1,359
Apr 21, 3 PM $ 0.103
-1.34%
$ -- $ 1,368
Apr 21, 2 PM $ 0.105
+1.53%
$ -- $ 1,139
Apr 21, 1 PM $ 0.103
-0.67%
$ -- $ 1,118
Apr 21, 12 PM $ 0.105
+0.00%
$ -- $ 1,020
Apr 21, 11 AM $ 0.105
+0.00%
$ -- $ 1,072
Apr 21, 10 AM $ 0.105
+0.00%
$ -- $ 1,072
Apr 21, 9 AM $ 0.104
+0.00%
$ -- $ 966
Apr 21, 8 AM $ 0.104
-0.68%
$ -- $ 966
Apr 21, 7 AM $ 0.105
-0.10%
$ -- $ 971
Apr 21, 6 AM $ 0.105
+0.00%
$ -- $ 962
Apr 21, 5 AM $ 0.105
-0.01%
$ -- $ 1,121