Plasma Historical Data

XPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.104
-0.68%
$ -- $ 966
Apr 21, 7 AM $ 0.105
-0.10%
$ -- $ 971
Apr 21, 6 AM $ 0.105
+0.00%
$ -- $ 962
Apr 21, 5 AM $ 0.105
-0.01%
$ -- $ 1,121
Apr 21, 4 AM $ 0.105
+0.00%
$ -- $ 1,121
Apr 21, 3 AM $ 0.105
-0.34%
$ -- $ 1,121
Apr 21, 2 AM $ 0.105
+0.00%
$ -- $ 1,172
Apr 21, 1 AM $ 0.105
+0.00%
$ -- $ 1,278
Apr 21, 12 AM $ 0.105
+0.00%
$ -- $ 1,484
Apr 20, 11 PM $ 0.105
-0.67%
$ -- $ 1,484
Apr 20, 10 PM $ 0.106
+0.00%
$ -- $ 1,602
Apr 20, 9 PM $ 0.106
+0.87%
$ -- $ 1,588
Apr 20, 8 PM $ 0.105
+0.00%
$ -- $ 1,461
Apr 20, 7 PM $ 0.105
+0.67%
$ -- $ 1,362
Apr 20, 6 PM $ 0.104
+0.00%
$ -- $ 1,353
Apr 20, 5 PM $ 0.104
-0.34%
$ -- $ 1,660
Apr 20, 4 PM $ 0.104
-0.35%
$ -- $ 1,564
Apr 20, 3 PM $ 0.105
-1.34%
$ -- $ 1,762
Apr 20, 2 PM $ 0.106
+0.00%
$ -- $ 1,781
Apr 20, 1 PM $ 0.106
+0.00%
$ -- $ 2,085
Apr 20, 12 PM $ 0.106
+0.67%
$ -- $ 2,096
Apr 20, 11 AM $ 0.106
-0.35%
$ -- $ 2,082
Apr 20, 10 AM $ 0.106
+0.00%
$ -- $ 2,038
Apr 20, 9 AM $ 0.106
+0.00%
$ -- $ 2,038
Apr 20, 8 AM $ 0.106
+0.00%
$ -- $ 2,158
Apr 20, 7 AM $ 0.106
+0.66%
$ -- $ 2,157
Apr 20, 6 AM $ 0.105
-0.02%
$ -- $ 2,037
Apr 20, 5 AM $ 0.105
-1.01%
$ -- $ 2,042
Apr 20, 4 AM $ 0.106
+0.00%
$ -- $ 2,103
Apr 20, 3 AM $ 0.106
+0.00%
$ -- $ 2,103
Apr 20, 2 AM $ 0.106
+0.66%
$ -- $ 2,309
Apr 20, 1 AM $ 0.106
+0.71%
$ -- $ 2,074
Apr 20, 12 AM $ 0.104
+0.00%
$ -- $ 2,268
Apr 19, 11 PM $ 0.104
-0.68%
$ -- $ 2,580
Apr 19, 10 PM $ 0.105
-1.34%
$ -- $ 2,598
Apr 19, 9 PM $ 0.106
+0.00%
$ -- $ 2,422
Apr 19, 8 PM $ 0.106
+0.00%
$ -- $ 2,420
Apr 19, 7 PM $ 0.106
+0.00%
$ -- $ 2,529
Apr 19, 6 PM $ 0.106
+0.00%
$ -- $ 3,017
Apr 19, 5 PM $ 0.106
-2.04%
$ -- $ 3,058
Apr 19, 4 PM $ 0.108
+0.00%
$ -- $ 3,047
Apr 19, 3 PM $ 0.108
-1.34%
$ -- $ 3,067
Apr 19, 2 PM $ 0.109
+0.66%
$ -- $ 2,840
Apr 19, 1 PM $ 0.109
+2.01%
$ -- $ 2,608
Apr 19, 12 PM $ 0.106
-0.07%
$ -- $ 2,557
Apr 19, 11 AM $ 0.106
+0.66%
$ -- $ 2,804
Apr 19, 10 AM $ 0.106
+0.01%
$ -- $ 2,883
Apr 19, 9 AM $ 0.106
+0.00%
$ -- $ 2,975
Apr 19, 8 AM $ 0.106
-0.79%
$ -- $ 3,201
Apr 19, 7 AM $ 0.107
+0.00%
$ -- $ 3,223