Plasma Historical Data

XPL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.107
+0.00%
$ -- $ 3,223
Apr 19, 6 AM $ 0.107
+0.00%
$ -- $ 3,223
Apr 19, 5 AM $ 0.107
+0.00%
$ -- $ 3,234
Apr 19, 4 AM $ 0.107
+0.00%
$ -- $ 3,371
Apr 19, 3 AM $ 0.107
+0.66%
$ -- $ 3,471
Apr 19, 2 AM $ 0.107
-1.34%
$ -- $ 3,471
Apr 19, 1 AM $ 0.108
+0.00%
$ -- $ 3,389
Apr 19, 12 AM $ 0.108
-1.99%
$ -- $ 3,310
Apr 18, 11 PM $ 0.111
-1.32%
$ -- $ 4,051
Apr 18, 10 PM $ 0.112
-0.65%
$ -- $ 4,054
Apr 18, 9 PM $ 0.113
+0.00%
$ -- $ 4,081
Apr 18, 8 PM $ 0.113
+0.01%
$ -- $ 4,167
Apr 18, 7 PM $ 0.114
+0.00%
$ -- $ 4,169
Apr 18, 6 PM $ 0.114
-2.59%
$ -- $ 4,206
Apr 18, 5 PM $ 0.117
-0.64%
$ -- $ 4,735
Apr 18, 4 PM $ 0.119
-0.64%
$ -- $ 4,856
Apr 18, 3 PM $ 0.121
+0.63%
$ -- $ 4,953
Apr 18, 2 PM $ 0.12
+0.00%
$ -- $ 4,967
Apr 18, 1 PM $ 0.12
-0.64%
$ -- $ 5,680
Apr 18, 12 PM $ 0.121
+0.00%
$ -- $ 6,070
Apr 18, 11 AM $ 0.121
-1.85%
$ -- $ 6,108
Apr 18, 10 AM $ 0.123
-1.21%
$ -- $ 6,178
Apr 18, 9 AM $ 0.125
-0.59%
$ -- $ 6,332
Apr 18, 8 AM $ 0.125
-1.48%
$ -- $ 6,253
Apr 18, 7 AM $ 0.127
+0.49%
$ -- $ 6,413
Apr 18, 6 AM $ 0.127
+0.00%
$ -- $ 6,413
Apr 18, 5 AM $ 0.127
-0.80%
$ -- $ 6,750
Apr 18, 4 AM $ 0.128
-0.99%
$ -- $ 6,625
Apr 18, 3 AM $ 0.129
-0.29%
$ -- $ 6,513
Apr 18, 2 AM $ 0.129
+0.49%
$ -- $ 7,348
Apr 18, 1 AM $ 0.129
+0.49%
$ -- $ 7,348
Apr 18, 12 AM $ 0.128
+1.00%
$ -- $ 7,619
Apr 17, 11 PM $ 0.126
-4.92%
$ -- $ 6,935
Apr 17, 10 PM $ 0.133
-0.57%
$ -- $ 6,682
Apr 17, 9 PM $ 0.133
+0.00%
$ -- $ 6,787
Apr 17, 8 PM $ 0.133
-0.49%
$ -- $ 6,820
Apr 17, 7 PM $ 0.134
+0.51%
$ -- $ 7,286
Apr 17, 6 PM $ 0.133
-1.43%
$ -- $ 7,210
Apr 17, 5 PM $ 0.135
-0.96%
$ -- $ 7,498
Apr 17, 4 PM $ 0.135
+1.96%
$ -- $ 7,569
Apr 17, 3 PM $ 0.134
-1.45%
$ -- $ 7,576
Apr 17, 2 PM $ 0.136
+0.15%
$ -- $ 8,790
Apr 17, 1 PM $ 0.136
-0.32%
$ -- $ 9,239
Apr 17, 12 PM $ 0.135
+0.48%
$ -- $ 8,853
Apr 17, 11 AM $ 0.134
+0.49%
$ -- $ 9,034
Apr 17, 10 AM $ 0.134
-0.57%
$ -- $ 9,087
Apr 17, 9 AM $ 0.134
-0.47%
$ -- $ 9,331
Apr 17, 8 AM $ 0.136
+0.48%
$ -- $ 9,441
Apr 17, 7 AM $ 0.135
-0.01%
$ -- $ 9,442
Apr 17, 6 AM $ 0.134
+0.00%
$ -- $ 9,246