Plasma Historical Data

XPL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.131
+0.00%
$ -- $ 12,813
Apr 15, 5 AM $ 0.131
-2.88%
$ -- $ 13,233
Apr 15, 4 AM $ 0.135
-0.97%
$ -- $ 13,612
Apr 15, 3 AM $ 0.136
+0.48%
$ -- $ 13,745
Apr 15, 2 AM $ 0.136
+0.00%
$ -- $ 13,978
Apr 15, 1 AM $ 0.135
+0.00%
$ -- $ 14,279
Apr 15, 12 AM $ 0.135
+1.47%
$ -- $ 15,066
Apr 14, 11 PM $ 0.133
+0.00%
$ -- $ 15,613
Apr 14, 10 PM $ 0.133
+0.50%
$ -- $ 15,613
Apr 14, 9 PM $ 0.133
+0.00%
$ -- $ 9,936
Apr 14, 8 PM $ 0.133
+0.49%
$ -- $ 10,104
Apr 14, 7 PM $ 0.133
-2.02%
$ -- $ 10,921
Apr 14, 6 PM $ 0.136
+0.47%
$ -- $ 10,786
Apr 14, 5 PM $ 0.135
-0.01%
$ -- $ 10,680
Apr 14, 4 PM $ 0.136
-0.48%
$ -- $ 11,070
Apr 14, 3 PM $ 0.137
-1.43%
$ -- $ 11,223
Apr 14, 2 PM $ 0.14
-0.95%
$ -- $ 10,781
Apr 14, 1 PM $ 0.141
+1.92%
$ -- $ 10,259
Apr 14, 12 PM $ 0.139
-1.92%
$ -- $ 10,162
Apr 14, 11 AM $ 0.142
+0.97%
$ -- $ 10,635
Apr 14, 10 AM $ 0.14
-0.98%
$ -- $ 10,304
Apr 14, 9 AM $ 0.141
-1.30%
$ -- $ 10,012
Apr 14, 8 AM $ 0.143
+1.01%
$ -- $ 10,021
Apr 14, 7 AM $ 0.141
-0.05%
$ -- $ 9,878
Apr 14, 6 AM $ 0.142
+0.00%
$ -- $ 10,044
Apr 14, 5 AM $ 0.144
+0.93%
$ -- $ 9,429
Apr 14, 4 AM $ 0.142
+0.00%
$ -- $ 9,186
Apr 14, 3 AM $ 0.142
-1.89%
$ -- $ 9,316
Apr 14, 2 AM $ 0.144
-0.49%
$ -- $ 8,476
Apr 14, 1 AM $ 0.145
+2.01%
$ -- $ 8,396
Apr 14, 12 AM $ 0.141
+0.00%
$ -- $ 7,598
Apr 13, 11 PM $ 0.139
+1.45%
$ -- $ 7,516
Apr 13, 10 PM $ 0.135
+2.01%
$ -- $ 7,279
Apr 13, 9 PM $ 0.133
+0.76%
$ -- $ 6,478
Apr 13, 8 PM $ 0.132
-0.82%
$ -- $ 6,517
Apr 13, 7 PM $ 0.131
+1.50%
$ -- $ 5,668
Apr 13, 6 PM $ 0.128
-1.05%
$ -- $ 5,583
Apr 13, 5 PM $ 0.129
+0.50%
$ -- $ 5,718
Apr 13, 4 PM $ 0.127
+1.01%
$ -- $ 5,157
Apr 13, 3 PM $ 0.127
-1.04%
$ -- $ 4,834
Apr 13, 2 PM $ 0.128
+0.50%
$ -- $ 4,592
Apr 13, 1 PM $ 0.126
+0.00%
$ -- $ 4,284
Apr 13, 12 PM $ 0.126
+0.00%
$ -- $ 4,289
Apr 13, 11 AM $ 0.126
+0.00%
$ -- $ 4,145
Apr 13, 10 AM $ 0.126
+0.50%
$ -- $ 4,447
Apr 13, 9 AM $ 0.125
+0.61%
$ -- $ 4,521
Apr 13, 8 AM $ 0.125
+0.00%
$ -- $ 4,492
Apr 13, 7 AM $ 0.125
-1.51%
$ -- $ 4,596
Apr 13, 6 AM $ 0.127
+1.21%
$ -- $ 4,320
Apr 13, 5 AM $ 0.125
-0.81%
$ -- $ 3,999