Plasma Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0952
+0.00%
$ -- $ 1,498
Feb 22, 12 AM $ 0.0952
-0.94%
$ -- $ 1,602
Feb 21, 11 PM $ 0.0961
+0.00%
$ -- $ 1,500
Feb 21, 10 PM $ 0.0961
-0.01%
$ -- $ 1,506
Feb 21, 9 PM $ 0.0961
+0.00%
$ -- $ 1,505
Feb 21, 8 PM $ 0.0961
+0.00%
$ -- $ 1,498
Feb 21, 7 PM $ 0.0961
-0.01%
$ -- $ 1,489
Feb 21, 6 PM $ 0.0961
-2.16%
$ -- $ 1,349
Feb 21, 5 PM $ 0.0982
-0.92%
$ -- $ 1,392
Feb 21, 4 PM $ 0.0991
-0.89%
$ -- $ 1,286
Feb 21, 3 PM $ 0.1
+0.95%
$ -- $ 1,402
Feb 21, 2 PM $ 0.0991
+0.01%
$ -- $ 1,296
Feb 21, 1 PM $ 0.099
-0.01%
$ -- $ 1,361
Feb 21, 12 PM $ 0.0991
-0.93%
$ -- $ 1,361
Feb 21, 11 AM $ 0.1
+0.01%
$ -- $ 1,267
Feb 21, 10 AM $ 0.1
-0.01%
$ -- $ 1,344
Feb 21, 9 AM $ 0.1
+2.77%
$ -- $ 1,343
Feb 21, 8 AM $ 0.0964
+0.00%
$ -- $ 893
Feb 21, 7 AM $ 0.0964
+0.00%
$ -- $ 894
Feb 21, 6 AM $ 0.0964
+0.00%
$ -- $ 894
Feb 21, 5 AM $ 0.0964
+2.03%
$ -- $ 896
Feb 21, 4 AM $ 0.0945
+0.00%
$ -- $ 768
Feb 21, 3 AM $ 0.0945
+0.00%
$ -- $ 771
Feb 21, 2 AM $ 0.0945
+0.00%
$ -- $ 797
Feb 21, 1 AM $ 0.0945
+0.00%
$ -- $ 900
Feb 21, 12 AM $ 0.0945
-0.98%
$ -- $ 909
Feb 20, 11 PM $ 0.0954
+0.00%
$ -- $ 805
Feb 20, 10 PM $ 0.0954
-0.01%
$ -- $ 799
Feb 20, 9 PM $ 0.0954
+0.00%
$ -- $ 903
Feb 20, 8 PM $ 0.0954
+0.00%
$ -- $ 1,009
Feb 20, 7 PM $ 0.0954
+0.00%
$ -- $ 1,116
Feb 20, 6 PM $ 0.0954
+0.95%
$ -- $ 1,106
Feb 20, 5 PM $ 0.0945
+0.00%
$ -- $ 1,109
Feb 20, 4 PM $ 0.0945
+0.00%
$ -- $ 1,110
Feb 20, 3 PM $ 0.0945
+1.96%
$ -- $ 1,110
Feb 20, 2 PM $ 0.0927
+0.01%
$ -- $ 896
Feb 20, 1 PM $ 0.0927
-0.98%
$ -- $ 1,012
Feb 20, 12 PM $ 0.0936
+0.00%
$ -- $ 910
Feb 20, 11 AM $ 0.0936
+0.01%
$ -- $ 972
Feb 20, 10 AM $ 0.0936
+0.01%
$ -- $ 1,088
Feb 20, 9 AM $ 0.0936
+0.00%
$ -- $ 1,014
Feb 20, 8 AM $ 0.0936
-0.01%
$ -- $ 1,117
Feb 20, 7 AM $ 0.0936
+0.00%
$ -- $ 1,116
Feb 20, 6 AM $ 0.0936
+0.00%
$ -- $ 1,118
Feb 20, 5 AM $ 0.0936
-0.02%
$ -- $ 1,224
Feb 20, 4 AM $ 0.0936
-0.96%
$ -- $ 1,236
Feb 20, 3 AM $ 0.0945
+0.00%
$ -- $ 1,183
Feb 20, 2 AM $ 0.0945
+0.97%
$ -- $ 1,181
Feb 20, 1 AM $ 0.0936
+0.00%
$ -- $ 983
Feb 20, 12 AM $ 0.0936
+0.00%
$ -- $ 983