Plasma Historical Data

XPL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.127
+1.21%
$ -- $ 4,320
Apr 13, 5 AM $ 0.125
-0.81%
$ -- $ 3,999
Apr 13, 4 AM $ 0.126
-0.02%
$ -- $ 4,187
Apr 13, 3 AM $ 0.126
-0.50%
$ -- $ 4,187
Apr 13, 2 AM $ 0.127
-0.02%
$ -- $ 4,427
Apr 13, 1 AM $ 0.126
+0.00%
$ -- $ 5,189
Apr 13, 12 AM $ 0.126
+1.70%
$ -- $ 5,325
Apr 12, 11 PM $ 0.126
-0.50%
$ -- $ 5,358
Apr 12, 10 PM $ 0.126
+1.05%
$ -- $ 5,269
Apr 12, 9 PM $ 0.125
-1.54%
$ -- $ 4,838
Apr 12, 8 PM $ 0.127
+0.00%
$ -- $ 4,535
Apr 12, 7 PM $ 0.127
-0.32%
$ -- $ 4,865
Apr 12, 6 PM $ 0.127
-0.54%
$ -- $ 4,970
Apr 12, 5 PM $ 0.127
+1.55%
$ -- $ 4,923
Apr 12, 4 PM $ 0.125
-0.01%
$ -- $ 5,004
Apr 12, 3 PM $ 0.125
+0.00%
$ -- $ 5,673
Apr 12, 2 PM $ 0.125
-0.56%
$ -- $ 6,135
Apr 12, 1 PM $ 0.126
+0.00%
$ -- $ 6,186
Apr 12, 12 PM $ 0.126
+0.00%
$ -- $ 5,918
Apr 12, 11 AM $ 0.126
+0.05%
$ -- $ 5,878
Apr 12, 10 AM $ 0.126
-1.58%
$ -- $ 5,727
Apr 12, 9 AM $ 0.128
+1.00%
$ -- $ 5,745
Apr 12, 8 AM $ 0.127
-0.56%
$ -- $ 6,151
Apr 12, 7 AM $ 0.128
-0.85%
$ -- $ 6,384
Apr 12, 6 AM $ 0.129
+0.03%
$ -- $ 6,439
Apr 12, 5 AM $ 0.129
+0.00%
$ -- $ 6,802
Apr 12, 4 AM $ 0.129
-0.33%
$ -- $ 6,843
Apr 12, 3 AM $ 0.129
-0.35%
$ -- $ 6,722
Apr 12, 2 AM $ 0.129
-0.52%
$ -- $ 6,080
Apr 12, 1 AM $ 0.133
-1.34%
$ -- $ 6,361
Apr 12, 12 AM $ 0.135
-1.01%
$ -- $ 6,386
Apr 11, 11 PM $ 0.136
-1.00%
$ -- $ 6,086
Apr 11, 10 PM $ 0.138
+1.02%
$ -- $ 6,055
Apr 11, 9 PM $ 0.137
+0.63%
$ -- $ 6,077
Apr 11, 8 PM $ 0.136
+0.00%
$ -- $ 6,285
Apr 11, 7 PM $ 0.136
+0.00%
$ -- $ 6,284
Apr 11, 6 PM $ 0.135
-1.85%
$ -- $ 5,879
Apr 11, 5 PM $ 0.138
+0.86%
$ -- $ 5,498
Apr 11, 4 PM $ 0.137
+1.67%
$ -- $ 5,155
Apr 11, 3 PM $ 0.135
+1.49%
$ -- $ 5,393
Apr 11, 2 PM $ 0.133
+2.61%
$ -- $ 5,259
Apr 11, 1 PM $ 0.129
-1.06%
$ -- $ 5,147
Apr 11, 12 PM $ 0.131
+0.00%
$ -- $ 5,900
Apr 11, 11 AM $ 0.131
+0.00%
$ -- $ 6,113
Apr 11, 10 AM $ 0.131
-0.50%
$ -- $ 6,578
Apr 11, 9 AM $ 0.133
+0.00%
$ -- $ 6,633
Apr 11, 8 AM $ 0.133
+1.21%
$ -- $ 6,904
Apr 11, 7 AM $ 0.13
+1.55%
$ -- $ 6,712
Apr 11, 6 AM $ 0.128
-1.14%
$ -- $ 6,750
Apr 11, 5 AM $ 0.13
+0.51%
$ -- $ 6,434