Plasma Historical Data

XPL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0936
+0.00%
$ -- $ 983
Feb 19, 11 PM $ 0.0936
+0.00%
$ -- $ 984
Feb 19, 10 PM $ 0.0936
+0.00%
$ -- $ 1,086
Feb 19, 9 PM $ 0.0927
+0.01%
$ -- $ 1,076
Feb 19, 8 PM $ 0.0927
+2.00%
$ -- $ 965
Feb 19, 7 PM $ 0.0909
+0.00%
$ -- $ 852
Feb 19, 6 PM $ 0.0909
+0.00%
$ -- $ 951
Feb 19, 5 PM $ 0.0909
+0.99%
$ -- $ 942
Feb 19, 4 PM $ 0.09
+0.00%
$ -- $ 1,042
Feb 19, 3 PM $ 0.09
+0.00%
$ -- $ 1,234
Feb 19, 2 PM $ 0.09
-0.10%
$ -- $ 1,332
Feb 19, 1 PM $ 0.0901
-0.99%
$ -- $ 1,528
Feb 19, 12 PM $ 0.091
-0.01%
$ -- $ 1,423
Feb 19, 11 AM $ 0.091
+0.00%
$ -- $ 1,421
Feb 19, 10 AM $ 0.091
-0.19%
$ -- $ 1,422
Feb 19, 9 AM $ 0.0912
+0.00%
$ -- $ 1,479
Feb 19, 8 AM $ 0.0921
+0.01%
$ -- $ 1,587
Feb 19, 7 AM $ 0.092
+0.00%
$ -- $ 1,487
Feb 19, 6 AM $ 0.092
-0.02%
$ -- $ 1,488
Feb 19, 5 AM $ 0.0921
-1.00%
$ -- $ 1,599
Feb 19, 4 AM $ 0.093
+0.00%
$ -- $ 1,495
Feb 19, 3 AM $ 0.093
+0.00%
$ -- $ 1,526
Feb 19, 2 AM $ 0.093
+0.00%
$ -- $ 1,625
Feb 19, 1 AM $ 0.093
+0.00%
$ -- $ 1,627
Feb 19, 12 AM $ 0.093
+0.00%
$ -- $ 1,627
Feb 18, 11 PM $ 0.093
+0.00%
$ -- $ 1,627
Feb 18, 10 PM $ 0.093
-0.97%
$ -- $ 1,627
Feb 18, 9 PM $ 0.0939
+0.00%
$ -- $ 1,541
Feb 18, 8 PM $ 0.0939
+0.00%
$ -- $ 1,540
Feb 18, 7 PM $ 0.0939
-0.97%
$ -- $ 1,555
Feb 18, 6 PM $ 0.0949
-0.98%
$ -- $ 1,466
Feb 18, 5 PM $ 0.0958
-0.93%
$ -- $ 1,464
Feb 18, 4 PM $ 0.0966
-0.90%
$ -- $ 1,374
Feb 18, 3 PM $ 0.0975
+1.92%
$ -- $ 1,250
Feb 18, 2 PM $ 0.0956
-0.94%
$ -- $ 1,166
Feb 18, 1 PM $ 0.0965
-1.83%
$ -- $ 1,072
Feb 18, 12 PM $ 0.0983
+0.01%
$ -- $ 876
Feb 18, 11 AM $ 0.0983
+0.00%
$ -- $ 874
Feb 18, 10 AM $ 0.0983
+0.91%
$ -- $ 1,081
Feb 18, 9 AM $ 0.0973
+0.00%
$ -- $ 987
Feb 18, 8 AM $ 0.0973
+0.91%
$ -- $ 891
Feb 18, 7 AM $ 0.0964
+0.00%
$ -- $ 884
Feb 18, 6 AM $ 0.0964
+0.00%
$ -- $ 881
Feb 18, 5 AM $ 0.0954
+0.00%
$ -- $ 773
Feb 18, 4 AM $ 0.0954
-0.01%
$ -- $ 777
Feb 18, 3 AM $ 0.0955
+0.00%
$ -- $ 777
Feb 18, 2 AM $ 0.0964
+0.00%
$ -- $ 737
Feb 18, 1 AM $ 0.0964
+0.00%
$ -- $ 737
Feb 18, 12 AM $ 0.0964
+0.00%
$ -- $ 836
Feb 17, 11 PM $ 0.0964
+0.00%
$ -- $ 836