Plasma Historical Data

XPL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.128
-1.14%
$ -- $ 6,750
Apr 11, 5 AM $ 0.13
+0.51%
$ -- $ 6,434
Apr 11, 4 AM $ 0.129
-1.02%
$ -- $ 6,776
Apr 11, 3 AM $ 0.13
+0.00%
$ -- $ 6,846
Apr 11, 2 AM $ 0.13
+1.05%
$ -- $ 7,354
Apr 11, 1 AM $ 0.13
-0.02%
$ -- $ 7,141
Apr 11, 12 AM $ 0.13
-0.52%
$ -- $ 6,926
Apr 10, 11 PM $ 0.13
+0.01%
$ -- $ 7,908
Apr 10, 10 PM $ 0.13
-0.01%
$ -- $ 7,948
Apr 10, 9 PM $ 0.13
-1.01%
$ -- $ 7,813
Apr 10, 8 PM $ 0.132
+0.51%
$ -- $ 7,683
Apr 10, 7 PM $ 0.132
-0.33%
$ -- $ 7,672
Apr 10, 6 PM $ 0.132
+0.00%
$ -- $ 7,738
Apr 10, 5 PM $ 0.132
+0.00%
$ -- $ 7,847
Apr 10, 4 PM $ 0.133
-0.51%
$ -- $ 7,808
Apr 10, 3 PM $ 0.133
+1.41%
$ -- $ 7,683
Apr 10, 2 PM $ 0.133
+0.00%
$ -- $ 7,563
Apr 10, 1 PM $ 0.131
+0.00%
$ -- $ 7,119
Apr 10, 12 PM $ 0.13
+2.38%
$ -- $ 6,204
Apr 10, 11 AM $ 0.128
-0.51%
$ -- $ 5,530
Apr 10, 10 AM $ 0.129
+0.00%
$ -- $ 5,384
Apr 10, 9 AM $ 0.128
+1.57%
$ -- $ 4,992
Apr 10, 8 AM $ 0.127
+1.57%
$ -- $ 4,504
Apr 10, 7 AM $ 0.128
-0.51%
$ -- $ 4,168
Apr 10, 6 AM $ 0.129
+0.01%
$ -- $ 3,933
Apr 10, 5 AM $ 0.129
-0.52%
$ -- $ 3,684
Apr 10, 4 AM $ 0.129
+0.48%
$ -- $ 3,821
Apr 10, 3 AM $ 0.128
-1.04%
$ -- $ 3,459
Apr 10, 2 AM $ 0.129
+2.19%
$ -- $ 3,035
Apr 10, 1 AM $ 0.126
+0.00%
$ -- $ 2,889
Apr 10, 12 AM $ 0.125
+0.89%
$ -- $ 3,014
Apr 9, 11 PM $ 0.124
-2.19%
$ -- $ 3,033
Apr 9, 10 PM $ 0.127
+2.15%
$ -- $ 2,867
Apr 9, 9 PM $ 0.125
+0.64%
$ -- $ 2,592
Apr 9, 8 PM $ 0.124
+0.00%
$ -- $ 2,573
Apr 9, 7 PM $ 0.123
+0.65%
$ -- $ 2,868
Apr 9, 6 PM $ 0.122
-0.39%
$ -- $ 2,861
Apr 9, 5 PM $ 0.122
+0.00%
$ -- $ 2,880
Apr 9, 4 PM $ 0.122
+0.72%
$ -- $ 3,260
Apr 9, 3 PM $ 0.12
+0.66%
$ -- $ 3,001
Apr 9, 2 PM $ 0.12
+0.67%
$ -- $ 3,638
Apr 9, 1 PM $ 0.119
+0.00%
$ -- $ 3,638
Apr 9, 12 PM $ 0.119
+0.00%
$ -- $ 3,638
Apr 9, 11 AM $ 0.119
-0.69%
$ -- $ 4,191
Apr 9, 10 AM $ 0.12
+0.00%
$ -- $ 4,396
Apr 9, 9 AM $ 0.12
+0.00%
$ -- $ 4,675
Apr 9, 8 AM $ 0.12
-0.68%
$ -- $ 4,805
Apr 9, 7 AM $ 0.12
+0.01%
$ -- $ 5,114
Apr 9, 6 AM $ 0.12
+0.03%
$ -- $ 5,394
Apr 9, 5 AM $ 0.12
+0.00%
$ -- $ 5,786