Plasma Historical Data

XPL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0964
+0.00%
$ -- $ 836
Feb 17, 10 PM $ 0.0964
+0.00%
$ -- $ 836
Feb 17, 9 PM $ 0.0964
+0.00%
$ -- $ 837
Feb 17, 8 PM $ 0.0964
+0.00%
$ -- $ 934
Feb 17, 7 PM $ 0.0964
+0.00%
$ -- $ 936
Feb 17, 6 PM $ 0.0964
+0.00%
$ -- $ 936
Feb 17, 5 PM $ 0.0973
+0.00%
$ -- $ 936
Feb 17, 4 PM $ 0.0973
+0.00%
$ -- $ 1,129
Feb 17, 3 PM $ 0.0973
+0.01%
$ -- $ 1,326
Feb 17, 2 PM $ 0.0973
-1.00%
$ -- $ 1,538
Feb 17, 1 PM $ 0.0983
-0.01%
$ -- $ 1,719
Feb 17, 12 PM $ 0.0983
+0.00%
$ -- $ 2,114
Feb 17, 11 AM $ 0.0983
+0.00%
$ -- $ 2,114
Feb 17, 10 AM $ 0.0983
-1.86%
$ -- $ 1,912
Feb 17, 9 AM $ 0.1
-0.91%
$ -- $ 1,781
Feb 17, 8 AM $ 0.101
+0.04%
$ -- $ 1,797
Feb 17, 7 AM $ 0.101
-0.01%
$ -- $ 1,998
Feb 17, 6 AM $ 0.101
+0.02%
$ -- $ 2,422
Feb 17, 5 AM $ 0.101
+0.01%
$ -- $ 2,421
Feb 17, 4 AM $ 0.101
-0.01%
$ -- $ 2,420
Feb 17, 3 AM $ 0.101
+0.00%
$ -- $ 2,415
Feb 17, 2 AM $ 0.101
-1.27%
$ -- $ 2,417
Feb 17, 1 AM $ 0.102
+0.00%
$ -- $ 2,305
Feb 17, 12 AM $ 0.102
-0.92%
$ -- $ 2,413
Feb 16, 11 PM $ 0.103
+0.00%
$ -- $ 2,329
Feb 16, 10 PM $ 0.103
+0.00%
$ -- $ 2,330
Feb 16, 9 PM $ 0.103
+0.90%
$ -- $ 2,330
Feb 16, 8 PM $ 0.102
+0.00%
$ -- $ 2,205
Feb 16, 7 PM $ 0.102
-0.01%
$ -- $ 2,204
Feb 16, 6 PM $ 0.102
+0.00%
$ -- $ 2,313
Feb 16, 5 PM $ 0.102
+0.88%
$ -- $ 2,405
Feb 16, 4 PM $ 0.101
+1.80%
$ -- $ 2,304
Feb 16, 3 PM $ 0.0997
-1.78%
$ -- $ 1,997
Feb 16, 2 PM $ 0.101
-2.68%
$ -- $ 2,015
Feb 16, 1 PM $ 0.104
+0.00%
$ -- $ 1,842
Feb 16, 12 PM $ 0.101
+0.91%
$ -- $ 1,591
Feb 16, 11 AM $ 0.0997
-0.89%
$ -- $ 1,382
Feb 16, 10 AM $ 0.101
+0.04%
$ -- $ 1,479
Feb 16, 9 AM $ 0.101
-0.01%
$ -- $ 1,479
Feb 16, 8 AM $ 0.101
-0.92%
$ -- $ 1,586
Feb 16, 7 AM $ 0.101
+0.88%
$ -- $ 1,380
Feb 16, 6 AM $ 0.0979
+0.91%
$ -- $ 1,117
Feb 16, 5 AM $ 0.097
+0.01%
$ -- $ 1,117
Feb 16, 4 AM $ 0.097
+0.00%
$ -- $ 1,210
Feb 16, 3 AM $ 0.097
+0.00%
$ -- $ 1,306
Feb 16, 2 AM $ 0.097
+0.00%
$ -- $ 1,405
Feb 16, 1 AM $ 0.097
+0.04%
$ -- $ 1,402
Feb 16, 12 AM $ 0.0969
+0.94%
$ -- $ 1,300
Feb 15, 11 PM $ 0.096
+0.00%
$ -- $ 1,288
Feb 15, 10 PM $ 0.096
+0.01%
$ -- $ 1,382