Plasma Historical Data

XPL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.119
+0.00%
$ -- $ 3,982
Apr 7, 5 AM $ 0.119
-0.70%
$ -- $ 4,078
Apr 7, 4 AM $ 0.119
+0.02%
$ -- $ 4,488
Apr 7, 3 AM $ 0.119
+0.00%
$ -- $ 4,682
Apr 7, 2 AM $ 0.119
+0.02%
$ -- $ 4,965
Apr 7, 1 AM $ 0.121
+0.67%
$ -- $ 5,032
Apr 7, 12 AM $ 0.119
+0.00%
$ -- $ 4,872
Apr 6, 11 PM $ 0.119
-0.69%
$ -- $ 5,389
Apr 6, 10 PM $ 0.121
+0.00%
$ -- $ 5,350
Apr 6, 9 PM $ 0.121
+0.01%
$ -- $ 5,349
Apr 6, 8 PM $ 0.121
+0.00%
$ -- $ 5,349
Apr 6, 7 PM $ 0.121
-1.99%
$ -- $ 5,457
Apr 6, 6 PM $ 0.124
+0.00%
$ -- $ 5,463
Apr 6, 5 PM $ 0.124
-0.73%
$ -- $ 5,463
Apr 6, 4 PM $ 0.125
-0.60%
$ -- $ 5,510
Apr 6, 3 PM $ 0.125
-1.58%
$ -- $ 5,543
Apr 6, 2 PM $ 0.126
-2.15%
$ -- $ 5,111
Apr 6, 1 PM $ 0.129
+3.87%
$ -- $ 3,970
Apr 6, 12 PM $ 0.125
+0.65%
$ -- $ 4,288
Apr 6, 11 AM $ 0.124
+0.70%
$ -- $ 4,231
Apr 6, 10 AM $ 0.123
+1.34%
$ -- $ 4,119
Apr 6, 9 AM $ 0.12
+0.70%
$ -- $ 4,021
Apr 6, 8 AM $ 0.119
+0.00%
$ -- $ 3,990
Apr 6, 7 AM $ 0.119
+0.12%
$ -- $ 4,077
Apr 6, 6 AM $ 0.119
-0.62%
$ -- $ 4,072
Apr 6, 5 AM $ 0.12
+0.00%
$ -- $ 3,929
Apr 6, 4 AM $ 0.121
-2.27%
$ -- $ 3,853
Apr 6, 3 AM $ 0.124
-1.26%
$ -- $ 3,574
Apr 6, 2 AM $ 0.123
+1.30%
$ -- $ 3,110
Apr 6, 1 AM $ 0.122
-0.01%
$ -- $ 3,090
Apr 6, 12 AM $ 0.122
-0.70%
$ -- $ 3,425
Apr 5, 11 PM $ 0.122
+3.42%
$ -- $ 3,341
Apr 5, 10 PM $ 0.118
+0.68%
$ -- $ 2,597
Apr 5, 9 PM $ 0.118
+0.00%
$ -- $ 2,700
Apr 5, 8 PM $ 0.118
+0.00%
$ -- $ 2,699
Apr 5, 7 PM $ 0.118
+0.68%
$ -- $ 2,700
Apr 5, 6 PM $ 0.117
+1.37%
$ -- $ 2,647
Apr 5, 5 PM $ 0.115
+0.00%
$ -- $ 2,541
Apr 5, 4 PM $ 0.114
+0.00%
$ -- $ 2,420
Apr 5, 3 PM $ 0.114
+0.71%
$ -- $ 2,688
Apr 5, 2 PM $ 0.114
+0.00%
$ -- $ 2,786
Apr 5, 1 PM $ 0.114
+0.00%
$ -- $ 3,407
Apr 5, 12 PM $ 0.114
-4.02%
$ -- $ 3,509
Apr 5, 11 AM $ 0.119
-0.72%
$ -- $ 3,111
Apr 5, 10 AM $ 0.12
+0.68%
$ -- $ 3,146
Apr 5, 9 AM $ 0.118
+1.39%
$ -- $ 2,715
Apr 5, 8 AM $ 0.116
+0.00%
$ -- $ 2,599
Apr 5, 7 AM $ 0.116
+0.00%
$ -- $ 2,708
Apr 5, 6 AM $ 0.116
-0.69%
$ -- $ 2,708
Apr 5, 5 AM $ 0.116
+0.00%
$ -- $ 2,740