Plasma Historical Data

XPL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.096
+0.01%
$ -- $ 1,382
Feb 15, 9 PM $ 0.096
+0.00%
$ -- $ 1,587
Feb 15, 8 PM $ 0.096
+0.00%
$ -- $ 1,587
Feb 15, 7 PM $ 0.096
+0.00%
$ -- $ 2,656
Feb 15, 6 PM $ 0.096
-0.91%
$ -- $ 2,576
Feb 15, 5 PM $ 0.0987
+0.00%
$ -- $ 2,523
Feb 15, 4 PM $ 0.0987
+0.00%
$ -- $ 2,631
Feb 15, 3 PM $ 0.0987
+0.00%
$ -- $ 2,631
Feb 15, 2 PM $ 0.0987
+0.00%
$ -- $ 2,632
Feb 15, 1 PM $ 0.0996
+0.00%
$ -- $ 2,554
Feb 15, 12 PM $ 0.101
+0.00%
$ -- $ 2,601
Feb 15, 11 AM $ 0.101
+0.00%
$ -- $ 2,497
Feb 15, 10 AM $ 0.101
-0.89%
$ -- $ 2,499
Feb 15, 9 AM $ 0.102
+0.01%
$ -- $ 2,418
Feb 15, 8 AM $ 0.102
-0.93%
$ -- $ 2,711
Feb 15, 7 AM $ 0.103
+0.00%
$ -- $ 2,660
Feb 15, 6 AM $ 0.104
-0.02%
$ -- $ 2,577
Feb 15, 5 AM $ 0.104
+0.86%
$ -- $ 2,687
Feb 15, 4 AM $ 0.103
+0.88%
$ -- $ 2,668
Feb 15, 3 AM $ 0.102
-0.89%
$ -- $ 2,567
Feb 15, 2 AM $ 0.103
+0.92%
$ -- $ 2,909
Feb 15, 1 AM $ 0.102
-0.05%
$ -- $ 2,884
Feb 15, 12 AM $ 0.102
+0.00%
$ -- $ 3,065
Feb 14, 11 PM $ 0.102
+0.00%
$ -- $ 3,065
Feb 14, 10 PM $ 0.102
+0.88%
$ -- $ 3,064
Feb 14, 9 PM $ 0.102
-0.45%
$ -- $ 5,888
Feb 14, 8 PM $ 0.101
+0.00%
$ -- $ 5,740
Feb 14, 7 PM $ 0.101
+1.07%
$ -- $ 5,892
Feb 14, 6 PM $ 0.1
+0.00%
$ -- $ 5,071
Feb 14, 5 PM $ 0.1
+0.94%
$ -- $ 5,072
Feb 14, 4 PM $ 0.0986
+0.00%
$ -- $ 5,336
Feb 14, 3 PM $ 0.0986
+0.00%
$ -- $ 5,769
Feb 14, 2 PM $ 0.0986
-0.01%
$ -- $ 5,886
Feb 14, 1 PM $ 0.0986
+0.00%
$ -- $ 6,105
Feb 14, 12 PM $ 0.0986
+0.91%
$ -- $ 6,106
Feb 14, 11 AM $ 0.0977
-0.01%
$ -- $ 5,951
Feb 14, 10 AM $ 0.0977
+0.00%
$ -- $ 6,064
Feb 14, 9 AM $ 0.0977
+0.00%
$ -- $ 6,175
Feb 14, 8 AM $ 0.0977
-2.19%
$ -- $ 6,172
Feb 14, 7 AM $ 0.1
-0.44%
$ -- $ 6,055
Feb 14, 6 AM $ 0.1
+0.00%
$ -- $ 6,034
Feb 14, 5 AM $ 0.1
-0.93%
$ -- $ 6,113
Feb 14, 4 AM $ 0.101
-0.91%
$ -- $ 6,228
Feb 14, 3 AM $ 0.103
+0.00%
$ -- $ 6,134
Feb 14, 2 AM $ 0.103
+3.95%
$ -- $ 6,237
Feb 14, 1 AM $ 0.0993
+0.68%
$ -- $ 5,569
Feb 14, 12 AM $ 0.0986
+0.93%
$ -- $ 5,401
Feb 13, 11 PM $ 0.0977
+0.00%
$ -- $ 5,624
Feb 13, 10 PM $ 0.0977
-1.24%
$ -- $ 5,624
Feb 13, 9 PM $ 0.0989
+0.00%
$ -- $ 2,749