Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.21
-0.30%
$ -- $ 117,272
Nov 29, 2025 $ 0.209
-6.19%
$ -- $ 155,364
Nov 28, 2025 $ 0.22
+3.94%
$ -- $ 242,707
Nov 27, 2025 $ 0.215
-1.34%
$ -- $ 219,181
Nov 26, 2025 $ 0.22
+2.46%
$ -- $ 364,545
Nov 25, 2025 $ 0.209
+3.84%
$ -- $ 435,547
Nov 24, 2025 $ 0.196
+0.37%
$ -- $ 228,037
Nov 23, 2025 $ 0.198
-3.23%
$ -- $ 184,012
Nov 22, 2025 $ 0.204
-1.26%
$ -- $ 263,807
Nov 21, 2025 $ 0.203
-10.63%
$ -- $ 438,504
Nov 20, 2025 $ 0.236
-1.20%
$ -- $ 403,055
Nov 19, 2025 $ 0.239
-5.06%
$ -- $ 334,844
Nov 18, 2025 $ 0.252
+3.15%
$ -- $ 709,079
Nov 17, 2025 $ 0.245
+5.62%
$ -- $ 433,436
Nov 16, 2025 $ 0.223
-3.29%
$ -- $ 140,878
Nov 15, 2025 $ 0.231
-0.16%
$ -- $ 150,375
Nov 14, 2025 $ 0.233
-4.79%
$ -- $ 152,452
Nov 13, 2025 $ 0.242
-6.62%
$ -- $ 214,910
Nov 12, 2025 $ 0.261
-1.17%
$ -- $ 275,672
Nov 11, 2025 $ 0.264
-15.25%
$ -- $ 350,838
Nov 10, 2025 $ 0.311
-2.54%
$ -- $ 451,489
Nov 9, 2025 $ 0.318
+4.80%
$ -- $ 353,956
Nov 8, 2025 $ 0.3
-10.75%
$ -- $ 330,675
Nov 7, 2025 $ 0.34
+32.68%
$ -- $ 399,983
Nov 6, 2025 $ 0.256
-16.46%
$ -- $ 131,350
Nov 5, 2025 $ 0.308
+24.19%
$ -- $ 362,331
Nov 4, 2025 $ 0.248
-9.01%
$ -- $ 233,132
Nov 3, 2025 $ 0.273
+2.81%
$ -- $ 309,448
Nov 2, 2025 $ 0.266
-12.04%
$ -- $ 182,449
Nov 1, 2025 $ 0.302
-0.04%
$ -- $ 78,741
Oct 31, 2025 $ 0.302
+2.64%
$ -- $ 62,972
Oct 30, 2025 $ 0.29
+36.92%
$ -- $ 13,067
Download