Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.096
+0.00%
$ -- $ 1,507
Apr 28, 5 PM $ 0.096
+0.00%
$ -- $ 1,507
Apr 28, 4 PM $ 0.096
+0.00%
$ -- $ 1,507
Apr 28, 3 PM $ 0.096
+0.00%
$ -- $ 1,610
Apr 28, 2 PM $ 0.096
+0.00%
$ -- $ 1,610
Apr 28, 1 PM $ 0.096
+0.72%
$ -- $ 1,695
Apr 28, 12 PM $ 0.0953
+0.00%
$ -- $ 1,695
Apr 28, 11 AM $ 0.0953
+0.00%
$ -- $ 1,695
Apr 28, 10 AM $ 0.0953
+0.00%
$ -- $ 1,697
Apr 28, 9 AM $ 0.0953
+0.00%
$ -- $ 1,697
Apr 28, 8 AM $ 0.0953
+0.00%
$ -- $ 1,796
Apr 28, 7 AM $ 0.0953
-2.10%
$ -- $ 1,797
Apr 28, 6 AM $ 0.0981
-0.69%
$ -- $ 1,637
Apr 28, 5 AM $ 0.0987
+0.00%
$ -- $ 2,037
Apr 28, 4 AM $ 0.0987
+0.00%
$ -- $ 2,131
Apr 28, 3 AM $ 0.0987
+0.00%
$ -- $ 2,457
Apr 28, 2 AM $ 0.0987
+0.00%
$ -- $ 2,457
Apr 28, 1 AM $ 0.0987
+0.68%
$ -- $ 2,536
Apr 28, 12 AM $ 0.0981
+0.00%
$ -- $ 2,533
Apr 27, 11 PM $ 0.0981
+0.00%
$ -- $ 2,533
Apr 27, 10 PM $ 0.0981
+0.00%
$ -- $ 2,534
Apr 27, 9 PM $ 0.0981
+0.00%
$ -- $ 2,654
Apr 27, 8 PM $ 0.0981
+0.79%
$ -- $ 2,540
Apr 27, 7 PM $ 0.0973
+0.32%
$ -- $ 2,512
Apr 27, 6 PM $ 0.097
-0.01%
$ -- $ 1,850
Apr 27, 5 PM $ 0.097
+0.00%
$ -- $ 1,849
Apr 27, 4 PM $ 0.097
+0.00%
$ -- $ 1,849
Apr 27, 3 PM $ 0.097
-0.71%
$ -- $ 1,745
Apr 27, 2 PM $ 0.0977
+0.00%
$ -- $ 1,758
Apr 27, 1 PM $ 0.0984
-0.68%
$ -- $ 1,770
Apr 27, 12 PM $ 0.0991
+0.00%
$ -- $ 1,572
Apr 27, 11 AM $ 0.0991
+0.00%
$ -- $ 1,576
Apr 27, 10 AM $ 0.0991
+0.00%
$ -- $ 1,675
Apr 27, 9 AM $ 0.0991
+0.01%
$ -- $ 1,675
Apr 27, 8 AM $ 0.0997
+0.00%
$ -- $ 1,581
Apr 27, 7 AM $ 0.0997
+0.01%
$ -- $ 1,580
Apr 27, 6 AM $ 0.0997
-1.99%
$ -- $ 1,514
Apr 27, 5 AM $ 0.102
-2.68%
$ -- $ 1,534
Apr 27, 4 AM $ 0.105
+0.66%
$ -- $ 1,135
Apr 27, 3 AM $ 0.104
+1.53%
$ -- $ 1,140
Apr 27, 2 AM $ 0.102
+0.66%
$ -- $ 880
Apr 27, 1 AM $ 0.102
+0.67%
$ -- $ 781
Apr 27, 12 AM $ 0.1
+0.00%
$ -- $ 573
Apr 26, 11 PM $ 0.1
+0.00%
$ -- $ 573
Apr 26, 10 PM $ 0.1
+0.00%
$ -- $ 675
Apr 26, 9 PM $ 0.1
-0.82%
$ -- $ 681
Apr 26, 8 PM $ 0.101
-0.01%
$ -- $ 557
Apr 26, 7 PM $ 0.101
+0.00%
$ -- $ 556
Apr 26, 6 PM $ 0.101
+0.03%
$ -- $ 556
Apr 26, 5 PM $ 0.101
+0.00%
$ -- $ 551