Plasma Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0962
+0.63%
$ -- $ 9,161
Jun 17, 4 AM $ 0.0956
+0.63%
$ -- $ 9,001
Jun 17, 3 AM $ 0.095
-0.60%
$ -- $ 9,788
Jun 17, 2 AM $ 0.0949
+1.89%
$ -- $ 11,103
Jun 17, 1 AM $ 0.092
+0.00%
$ -- $ 10,896
Jun 17, 12 AM $ 0.092
+0.65%
$ -- $ 10,524
Jun 16, 11 PM $ 0.093
+0.00%
$ -- $ 10,325
Jun 16, 10 PM $ 0.093
-0.59%
$ -- $ 10,492
Jun 16, 9 PM $ 0.0941
+0.63%
$ -- $ 10,584
Jun 16, 8 PM $ 0.093
+0.63%
$ -- $ 10,346
Jun 16, 7 PM $ 0.0924
+0.63%
$ -- $ 10,281
Jun 16, 6 PM $ 0.0918
+0.64%
$ -- $ 10,222
Jun 16, 5 PM $ 0.0906
+0.71%
$ -- $ 9,669
Jun 16, 4 PM $ 0.0908
-0.58%
$ -- $ 9,777
Jun 16, 3 PM $ 0.0913
-2.30%
$ -- $ 9,904
Jun 16, 2 PM $ 0.094
-3.28%
$ -- $ 10,757
Jun 16, 1 PM $ 0.0954
-0.25%
$ -- $ 10,788
Jun 16, 12 PM $ 0.0962
+1.22%
$ -- $ 10,478
Jun 16, 11 AM $ 0.0968
+0.65%
$ -- $ 10,149
Jun 16, 10 AM $ 0.0961
+1.30%
$ -- $ 9,904
Jun 16, 9 AM $ 0.0961
-0.93%
$ -- $ 10,050
Jun 16, 8 AM $ 0.0958
-1.26%
$ -- $ 9,387
Jun 16, 7 AM $ 0.0958
-0.02%
$ -- $ 8,779
Jun 16, 6 AM $ 0.0958
+0.00%
$ -- $ 7,819
Jun 16, 5 AM $ 0.0958
+0.00%
$ -- $ 7,618
Jun 16, 4 AM $ 0.0958
+1.90%
$ -- $ 7,836
Jun 16, 3 AM $ 0.0928
+2.58%
$ -- $ 6,677
Jun 16, 2 AM $ 0.0905
+1.30%
$ -- $ 6,510
Jun 16, 1 AM $ 0.0904
+0.00%
$ -- $ 4,824
Jun 16, 12 AM $ 0.0904
+0.00%
$ -- $ 4,824
Jun 15, 11 PM $ 0.0904
+0.00%
$ -- $ 4,978
Jun 15, 10 PM $ 0.091
-0.64%
$ -- $ 5,351
Jun 15, 9 PM $ 0.0916
-0.64%
$ -- $ 5,386
Jun 15, 8 PM $ 0.0922
+0.00%
$ -- $ 5,816
Jun 15, 7 PM $ 0.0922
-0.02%
$ -- $ 5,816
Jun 15, 6 PM $ 0.0922
-0.67%
$ -- $ 6,105
Jun 15, 5 PM $ 0.0928
-0.61%
$ -- $ 6,631
Jun 15, 4 PM $ 0.094
-0.64%
$ -- $ 6,715
Jun 15, 3 PM $ 0.0955
+1.92%
$ -- $ 7,064
Jun 15, 2 PM $ 0.0937
-1.03%
$ -- $ 7,454
Jun 15, 1 PM $ 0.0957
+4.19%
$ -- $ 7,392
Jun 15, 12 PM $ 0.0919
-1.64%
$ -- $ 6,482
Jun 15, 11 AM $ 0.0934
+1.99%
$ -- $ 6,321
Jun 15, 10 AM $ 0.0916
+0.26%
$ -- $ 6,074
Jun 15, 9 AM $ 0.0905
+0.00%
$ -- $ 5,394
Jun 15, 8 AM $ 0.0905
+1.31%
$ -- $ 5,481
Jun 15, 7 AM $ 0.0893
+0.98%
$ -- $ 5,431
Jun 15, 6 AM $ 0.0884
-1.28%
$ -- $ 5,483
Jun 15, 5 AM $ 0.0896
-1.30%
$ -- $ 5,554
Jun 15, 4 AM $ 0.0907
+0.00%
$ -- $ 5,420