Plasma Historical Data

XPL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0989
+0.00%
$ -- $ 2,749
Feb 13, 8 PM $ 0.0989
-0.88%
$ -- $ 2,848
Feb 13, 7 PM $ 0.0998
-0.88%
$ -- $ 3,013
Feb 13, 6 PM $ 0.101
+0.86%
$ -- $ 3,028
Feb 13, 5 PM $ 0.0998
-0.01%
$ -- $ 2,822
Feb 13, 4 PM $ 0.0998
+4.19%
$ -- $ 2,470
Feb 13, 3 PM $ 0.095
+2.98%
$ -- $ 2,085
Feb 13, 2 PM $ 0.0913
+0.98%
$ -- $ 1,638
Feb 13, 1 PM $ 0.0904
+1.03%
$ -- $ 1,523
Feb 13, 12 PM $ 0.0894
+0.00%
$ -- $ 1,875
Feb 13, 11 AM $ 0.0894
+0.02%
$ -- $ 1,875
Feb 13, 10 AM $ 0.0894
+1.03%
$ -- $ 1,966
Feb 13, 9 AM $ 0.0885
+0.00%
$ -- $ 2,042
Feb 13, 8 AM $ 0.0885
+1.01%
$ -- $ 2,257
Feb 13, 7 AM $ 0.0876
+0.07%
$ -- $ 2,242
Feb 13, 6 AM $ 0.0876
+0.02%
$ -- $ 2,338
Feb 13, 5 AM $ 0.0884
+0.00%
$ -- $ 2,811
Feb 13, 4 AM $ 0.0893
+0.00%
$ -- $ 3,074
Feb 13, 3 AM $ 0.0893
+0.00%
$ -- $ 3,168
Feb 13, 2 AM $ 0.0893
-0.88%
$ -- $ 3,755
Feb 13, 1 AM $ 0.0901
+0.00%
$ -- $ 3,921
Feb 13, 12 AM $ 0.0909
+0.00%
$ -- $ 3,865
Feb 12, 11 PM $ 0.0899
+1.02%
$ -- $ 3,856
Feb 12, 10 PM $ 0.089
+0.00%
$ -- $ 3,736
Feb 12, 9 PM $ 0.089
+0.00%
$ -- $ 4,190
Feb 12, 8 PM $ 0.0898
+0.00%
$ -- $ 4,183
Feb 12, 7 PM $ 0.0898
+2.02%
$ -- $ 3,900
Feb 12, 6 PM $ 0.088
-1.00%
$ -- $ 4,015
Feb 12, 5 PM $ 0.0889
-1.01%
$ -- $ 3,953
Feb 12, 4 PM $ 0.0898
+0.00%
$ -- $ 3,890
Feb 12, 3 PM $ 0.0898
-0.89%
$ -- $ 4,051
Feb 12, 2 PM $ 0.0906
+0.05%
$ -- $ 4,387
Feb 12, 1 PM $ 0.0906
+0.06%
$ -- $ 4,480
Feb 12, 12 PM $ 0.0923
+0.10%
$ -- $ 4,566
Feb 12, 11 AM $ 0.0922
-1.71%
$ -- $ 4,107
Feb 12, 10 AM $ 0.0947
+0.97%
$ -- $ 4,219
Feb 12, 9 AM $ 0.0938
+0.00%
$ -- $ 3,973
Feb 12, 8 AM $ 0.0897
-4.66%
$ -- $ 3,537
Feb 12, 7 AM $ 0.0886
-5.90%
$ -- $ 3,537
Feb 12, 6 AM $ 0.0883
-5.32%
$ -- $ 3,515
Feb 12, 5 AM $ 0.0844
-5.65%
$ -- $ 3,363
Feb 12, 4 AM $ 0.0878
+0.00%
$ -- $ 2,610
Feb 12, 3 AM $ 0.0878
+1.50%
$ -- $ 2,571
Feb 12, 2 AM $ 0.0847
+0.00%
$ -- $ 1,773
Feb 12, 1 AM $ 0.0847
+2.16%
$ -- $ 1,758
Feb 12, 12 AM $ 0.0829
-1.14%
$ -- $ 1,853
Feb 11, 11 PM $ 0.0838
-0.11%
$ -- $ 1,751
Feb 11, 10 PM $ 0.084
-0.12%
$ -- $ 1,735
Feb 11, 9 PM $ 0.0841
+4.31%
$ -- $ 1,685
Feb 11, 8 PM $ 0.0807
-0.42%
$ -- $ 1,215