Plasma Historical Data

XPL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.116
-0.69%
$ -- $ 2,708
Apr 5, 5 AM $ 0.116
+0.00%
$ -- $ 2,740
Apr 5, 4 AM $ 0.116
+0.00%
$ -- $ 2,727
Apr 5, 3 AM $ 0.116
+1.37%
$ -- $ 2,709
Apr 5, 2 AM $ 0.115
-0.01%
$ -- $ 2,595
Apr 5, 1 AM $ 0.115
-0.72%
$ -- $ 2,812
Apr 5, 12 AM $ 0.117
-0.70%
$ -- $ 2,788
Apr 4, 11 PM $ 0.118
+0.00%
$ -- $ 2,808
Apr 4, 10 PM $ 0.118
+0.00%
$ -- $ 3,133
Apr 4, 9 PM $ 0.118
-0.69%
$ -- $ 3,146
Apr 4, 8 PM $ 0.119
+0.00%
$ -- $ 3,171
Apr 4, 7 PM $ 0.119
-0.70%
$ -- $ 3,407
Apr 4, 6 PM $ 0.12
+0.00%
$ -- $ 3,430
Apr 4, 5 PM $ 0.12
-0.67%
$ -- $ 3,528
Apr 4, 4 PM $ 0.121
+0.00%
$ -- $ 3,569
Apr 4, 3 PM $ 0.12
+2.73%
$ -- $ 3,913
Apr 4, 2 PM $ 0.117
-0.68%
$ -- $ 4,119
Apr 4, 1 PM $ 0.118
+1.31%
$ -- $ 4,135
Apr 4, 12 PM $ 0.117
+1.40%
$ -- $ 3,921
Apr 4, 11 AM $ 0.115
+1.38%
$ -- $ 3,650
Apr 4, 10 AM $ 0.113
+0.73%
$ -- $ 3,345
Apr 4, 9 AM $ 0.113
-0.39%
$ -- $ 4,641
Apr 4, 8 AM $ 0.113
+0.00%
$ -- $ 4,659
Apr 4, 7 AM $ 0.113
+0.75%
$ -- $ 5,152
Apr 4, 6 AM $ 0.112
+0.01%
$ -- $ 5,199
Apr 4, 5 AM $ 0.112
-0.77%
$ -- $ 5,189
Apr 4, 4 AM $ 0.113
+0.00%
$ -- $ 5,538
Apr 4, 3 AM $ 0.113
+0.00%
$ -- $ 5,539
Apr 4, 2 AM $ 0.113
+1.44%
$ -- $ 5,769
Apr 4, 1 AM $ 0.111
+0.75%
$ -- $ 5,387
Apr 4, 12 AM $ 0.11
-0.71%
$ -- $ 5,668
Apr 3, 11 PM $ 0.111
+0.14%
$ -- $ 6,287
Apr 3, 10 PM $ 0.113
-0.73%
$ -- $ 6,370
Apr 3, 9 PM $ 0.114
+0.00%
$ -- $ 20,784
Apr 3, 8 PM $ 0.114
+0.72%
$ -- $ 28,529
Apr 3, 7 PM $ 0.113
+0.00%
$ -- $ 29,115
Apr 3, 6 PM $ 0.113
-2.13%
$ -- $ 30,002
Apr 3, 5 PM $ 0.116
+0.00%
$ -- $ 30,875
Apr 3, 4 PM $ 0.116
+0.79%
$ -- $ 31,265
Apr 3, 3 PM $ 0.116
-2.10%
$ -- $ 31,377
Apr 3, 2 PM $ 0.119
-2.11%
$ -- $ 32,433
Apr 3, 1 PM $ 0.123
-0.21%
$ -- $ 32,802
Apr 3, 12 PM $ 0.123
+2.07%
$ -- $ 32,200
Apr 3, 11 AM $ 0.121
+0.00%
$ -- $ 31,762
Apr 3, 10 AM $ 0.121
+0.00%
$ -- $ 31,875
Apr 3, 9 AM $ 0.121
+0.41%
$ -- $ 31,989
Apr 3, 8 AM $ 0.118
-1.40%
$ -- $ 29,898
Apr 3, 7 AM $ 0.121
+2.79%
$ -- $ 30,457
Apr 3, 6 AM $ 0.117
+0.00%
$ -- $ 29,242
Apr 3, 5 AM $ 0.117
+0.70%
$ -- $ 29,952