Plasma Historical Data

XPL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.117
+0.70%
$ -- $ 29,952
Apr 3, 4 AM $ 0.116
+1.42%
$ -- $ 29,744
Apr 3, 3 AM $ 0.114
+0.00%
$ -- $ 29,456
Apr 2, 9 PM $ 0.139
+0.00%
$ -- $ 15,154
Apr 2, 8 PM $ 0.132
+3.19%
$ -- $ 3
Apr 2, 7 PM $ 0.125
+1.93%
$ -- $ 6,549
Apr 2, 6 PM $ 0.122
+3.66%
$ -- $ 5,550
Apr 2, 5 PM $ 0.117
+3.63%
$ -- $ 4,870
Apr 2, 4 PM $ 0.112
-1.42%
$ -- $ 4,880
Apr 2, 3 PM $ 0.114
+0.72%
$ -- $ 4,950
Apr 2, 2 PM $ 0.11
+1.64%
$ -- $ 5,164
Apr 2, 1 PM $ 0.109
+0.00%
$ -- $ 5,052
Apr 2, 12 PM $ 0.109
-0.72%
$ -- $ 4,981
Apr 2, 11 AM $ 0.109
+0.00%
$ -- $ 4,981
Apr 2, 10 AM $ 0.109
+0.00%
$ -- $ 4,965
Apr 2, 9 AM $ 0.109
-0.71%
$ -- $ 5,088
Apr 2, 8 AM $ 0.111
+0.00%
$ -- $ 4,953
Apr 2, 7 AM $ 0.111
+0.76%
$ -- $ 4,944
Apr 2, 6 AM $ 0.109
+1.48%
$ -- $ 4,937
Apr 2, 5 AM $ 0.108
-0.75%
$ -- $ 4,938
Apr 2, 4 AM $ 0.107
+1.49%
$ -- $ 4,529
Apr 2, 3 AM $ 0.105
-0.74%
$ -- $ 4,111
Apr 2, 2 AM $ 0.106
+0.77%
$ -- $ 3,872
Apr 2, 1 AM $ 0.105
-2.24%
$ -- $ 3,674
Apr 2, 12 AM $ 0.107
-0.09%
$ -- $ 3,729
Apr 1, 11 PM $ 0.107
+0.00%
$ -- $ 3,728
Apr 1, 10 PM $ 0.108
+0.00%
$ -- $ 3,623
Apr 1, 9 PM $ 0.108
+0.37%
$ -- $ 3,721
Apr 1, 8 PM $ 0.107
+0.00%
$ -- $ 3,462
Apr 1, 7 PM $ 0.107
+0.74%
$ -- $ 3,451
Apr 1, 6 PM $ 0.106
-0.61%
$ -- $ 3,477
Apr 1, 5 PM $ 0.107
+1.50%
$ -- $ 3,393
Apr 1, 4 PM $ 0.103
+1.52%
$ -- $ 2,856
Apr 1, 3 PM $ 0.102
+1.53%
$ -- $ 2,842
Apr 1, 2 PM $ 0.0996
+4.82%
$ -- $ 2,035
Apr 1, 1 PM $ 0.095
-0.82%
$ -- $ 1,989
Apr 1, 12 PM $ 0.0958
+0.00%
$ -- $ 1,883
Apr 1, 11 AM $ 0.0958
+0.00%
$ -- $ 1,894
Apr 1, 10 AM $ 0.0958
+0.00%
$ -- $ 2,058
Apr 1, 9 AM $ 0.0958
-0.77%
$ -- $ 2,058
Apr 1, 8 AM $ 0.0965
+0.00%
$ -- $ 2,077
Apr 1, 7 AM $ 0.0965
+0.66%
$ -- $ 1,964
Apr 1, 6 AM $ 0.0951
+0.72%
$ -- $ 1,937
Apr 1, 5 AM $ 0.0944
+0.82%
$ -- $ 1,700
Apr 1, 4 AM $ 0.0937
+0.02%
$ -- $ 1,596
Apr 1, 3 AM $ 0.0929
+0.79%
$ -- $ 1,480
Apr 1, 2 AM $ 0.0922
+0.00%
$ -- $ 1,370
Apr 1, 1 AM $ 0.0922
-0.81%
$ -- $ 1,385
Apr 1, 12 AM $ 0.0929
-0.81%
$ -- $ 1,387
Mar 31, 11 PM $ 0.0937
+0.00%
$ -- $ 1,296