Plasma Historical Data

XPL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0807
-0.42%
$ -- $ 1,215
Feb 11, 7 PM $ 0.081
+0.00%
$ -- $ 1,220
Feb 11, 6 PM $ 0.0801
+0.00%
$ -- $ 1,183
Feb 11, 5 PM $ 0.0801
+0.00%
$ -- $ 1,183
Feb 11, 4 PM $ 0.0801
+0.00%
$ -- $ 1,183
Feb 11, 3 PM $ 0.0801
-2.04%
$ -- $ 1,282
Feb 11, 2 PM $ 0.0825
+1.97%
$ -- $ 1,124
Feb 11, 1 PM $ 0.0809
+1.06%
$ -- $ 797
Feb 11, 12 PM $ 0.08
+0.00%
$ -- $ 777
Feb 11, 11 AM $ 0.08
+0.00%
$ -- $ 777
Feb 11, 10 AM $ 0.08
-0.14%
$ -- $ 818
Feb 11, 9 AM $ 0.0801
+0.00%
$ -- $ 805
Feb 11, 8 AM $ 0.0801
+0.00%
$ -- $ 805
Feb 11, 7 AM $ 0.0801
+0.00%
$ -- $ 806
Feb 11, 6 AM $ 0.0801
-1.06%
$ -- $ 1,046
Feb 11, 5 AM $ 0.081
+0.00%
$ -- $ 957
Feb 11, 4 AM $ 0.081
+0.00%
$ -- $ 962
Feb 11, 3 AM $ 0.081
-0.84%
$ -- $ 1,072
Feb 11, 2 AM $ 0.0817
+0.00%
$ -- $ 1,010
Feb 11, 1 AM $ 0.0817
-1.06%
$ -- $ 1,022
Feb 11, 12 AM $ 0.0817
+1.09%
$ -- $ 883
Feb 10, 11 PM $ 0.0808
+0.01%
$ -- $ 883
Feb 10, 10 PM $ 0.0808
+0.00%
$ -- $ 883
Feb 10, 9 PM $ 0.0808
+0.00%
$ -- $ 972
Feb 10, 8 PM $ 0.0808
+0.00%
$ -- $ 973
Feb 10, 7 PM $ 0.0808
+0.00%
$ -- $ 973
Feb 10, 6 PM $ 0.0808
-0.85%
$ -- $ 1,206
Feb 10, 5 PM $ 0.0815
+0.00%
$ -- $ 1,206
Feb 10, 4 PM $ 0.0815
+0.00%
$ -- $ 1,319
Feb 10, 3 PM $ 0.0815
+1.06%
$ -- $ 1,216
Feb 10, 2 PM $ 0.0806
+0.06%
$ -- $ 1,215
Feb 10, 1 PM $ 0.0806
+0.00%
$ -- $ 1,210
Feb 10, 12 PM $ 0.0813
+0.00%
$ -- $ 1,220
Feb 10, 11 AM $ 0.0813
-0.42%
$ -- $ 1,139
Feb 10, 10 AM $ 0.0816
+0.00%
$ -- $ 1,184
Feb 10, 9 AM $ 0.0816
+0.00%
$ -- $ 1,266
Feb 10, 8 AM $ 0.0816
+0.00%
$ -- $ 1,436
Feb 10, 7 AM $ 0.0816
-0.01%
$ -- $ 1,436
Feb 10, 6 AM $ 0.083
-0.87%
$ -- $ 1,460
Feb 10, 5 AM $ 0.0838
+0.00%
$ -- $ 1,221
Feb 10, 4 AM $ 0.0838
-0.09%
$ -- $ 1,220
Feb 10, 3 AM $ 0.0838
-1.16%
$ -- $ 1,227
Feb 10, 2 AM $ 0.0849
-0.05%
$ -- $ 1,105
Feb 10, 1 AM $ 0.084
+0.00%
$ -- $ 999
Feb 10, 12 AM $ 0.084
+1.03%
$ -- $ 896
Feb 9, 11 PM $ 0.0831
+0.00%
$ -- $ 1,080
Feb 9, 10 PM $ 0.0831
+0.01%
$ -- $ 1,080
Feb 9, 9 PM $ 0.0838
-0.08%
$ -- $ 1,007
Feb 9, 8 PM $ 0.0839
-0.01%
$ -- $ 997
Feb 9, 7 PM $ 0.0839
-0.02%
$ -- $ 995