Plasma Historical Data

XPL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0937
+0.00%
$ -- $ 1,296
Mar 31, 10 PM $ 0.0937
+0.00%
$ -- $ 1,296
Mar 31, 9 PM $ 0.0935
+0.81%
$ -- $ 1,268
Mar 31, 8 PM $ 0.0928
+0.00%
$ -- $ 1,169
Mar 31, 7 PM $ 0.0928
+0.03%
$ -- $ 1,276
Mar 31, 6 PM $ 0.0928
+0.81%
$ -- $ 1,269
Mar 31, 5 PM $ 0.092
+0.88%
$ -- $ 1,269
Mar 31, 4 PM $ 0.0912
+2.53%
$ -- $ 1,121
Mar 31, 3 PM $ 0.089
+0.00%
$ -- $ 810
Mar 31, 2 PM $ 0.089
+0.83%
$ -- $ 912
Mar 31, 1 PM $ 0.0875
+0.00%
$ -- $ 796
Mar 31, 12 PM $ 0.0875
+0.00%
$ -- $ 796
Mar 31, 11 AM $ 0.0875
-0.85%
$ -- $ 916
Mar 31, 10 AM $ 0.0883
-0.36%
$ -- $ 763
Mar 31, 9 AM $ 0.0886
+0.00%
$ -- $ 766
Mar 31, 8 AM $ 0.0893
+0.00%
$ -- $ 772
Mar 31, 7 AM $ 0.0893
-0.01%
$ -- $ 772
Mar 31, 6 AM $ 0.0893
-0.07%
$ -- $ 780
Mar 31, 5 AM $ 0.0894
+0.00%
$ -- $ 769
Mar 31, 4 AM $ 0.0894
+0.00%
$ -- $ 776
Mar 31, 3 AM $ 0.0894
-0.01%
$ -- $ 877
Mar 31, 2 AM $ 0.0894
+0.00%
$ -- $ 1,087
Mar 31, 1 AM $ 0.0894
+0.85%
$ -- $ 990
Mar 31, 12 AM $ 0.0886
+0.00%
$ -- $ 1,663
Mar 30, 11 PM $ 0.0886
+0.00%
$ -- $ 1,663
Mar 30, 10 PM $ 0.0886
+0.00%
$ -- $ 2,373
Mar 30, 9 PM $ 0.0886
+0.00%
$ -- $ 2,483
Mar 30, 8 PM $ 0.0886
+0.00%
$ -- $ 2,482
Mar 30, 7 PM $ 0.0886
-0.87%
$ -- $ 2,484
Mar 30, 6 PM $ 0.0894
-0.83%
$ -- $ 2,300
Mar 30, 5 PM $ 0.0902
+0.00%
$ -- $ 2,319
Mar 30, 4 PM $ 0.0902
+0.00%
$ -- $ 2,319
Mar 30, 3 PM $ 0.0902
-0.02%
$ -- $ 2,426
Mar 30, 2 PM $ 0.0902
-0.84%
$ -- $ 2,342
Mar 30, 1 PM $ 0.0917
-0.04%
$ -- $ 2,469
Mar 30, 12 PM $ 0.0917
+0.00%
$ -- $ 2,362
Mar 30, 11 AM $ 0.0917
+1.00%
$ -- $ 2,363
Mar 30, 10 AM $ 0.0908
+0.00%
$ -- $ 2,320
Mar 30, 9 AM $ 0.0908
+0.00%
$ -- $ 2,320
Mar 30, 8 AM $ 0.0908
+0.00%
$ -- $ 2,320
Mar 30, 7 AM $ 0.0908
+0.83%
$ -- $ 2,302
Mar 30, 6 AM $ 0.09
+0.00%
$ -- $ 2,202
Mar 30, 5 AM $ 0.09
-0.01%
$ -- $ 2,200
Mar 30, 4 AM $ 0.09
-0.01%
$ -- $ 2,193
Mar 30, 3 AM $ 0.0893
+0.00%
$ -- $ 2,175
Mar 30, 2 AM $ 0.0886
+0.85%
$ -- $ 1,953
Mar 30, 1 AM $ 0.0878
-0.01%
$ -- $ 1,829
Mar 30, 12 AM $ 0.0878
+1.93%
$ -- $ 1,829
Mar 29, 11 PM $ 0.0862
+1.43%
$ -- $ 1,782
Mar 29, 10 PM $ 0.0871
-0.84%
$ -- $ 757