Plasma Historical Data

XPL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0842
-0.15%
$ -- $ 1,832
Feb 7, 4 PM $ 0.0844
+3.33%
$ -- $ 2,028
Feb 7, 3 PM $ 0.0816
+0.01%
$ -- $ 1,622
Feb 7, 2 PM $ 0.0817
+0.00%
$ -- $ 1,713
Feb 7, 1 PM $ 0.0817
-0.01%
$ -- $ 1,928
Feb 7, 12 PM $ 0.0817
+2.12%
$ -- $ 1,928
Feb 7, 11 AM $ 0.08
+0.00%
$ -- $ 1,694
Feb 7, 10 AM $ 0.08
+0.00%
$ -- $ 1,696
Feb 7, 9 AM $ 0.08
+0.00%
$ -- $ 1,698
Feb 7, 8 AM $ 0.08
+0.00%
$ -- $ 1,410
Feb 7, 7 AM $ 0.08
-3.81%
$ -- $ 1,410
Feb 7, 6 AM $ 0.0832
-0.01%
$ -- $ 1,609
Feb 7, 5 AM $ 0.0832
+0.00%
$ -- $ 1,622
Feb 7, 4 AM $ 0.0832
+0.13%
$ -- $ 1,610
Feb 7, 3 AM $ 0.0831
+1.16%
$ -- $ 1,569
Feb 7, 2 AM $ 0.0822
+0.00%
$ -- $ 1,634
Feb 7, 1 AM $ 0.0821
+0.07%
$ -- $ 1,739
Feb 7, 12 AM $ 0.0821
-2.97%
$ -- $ 1,649
Feb 6, 11 PM $ 0.0846
+0.01%
$ -- $ 1,941
Feb 6, 10 PM $ 0.0846
+1.08%
$ -- $ 1,835
Feb 6, 9 PM $ 0.0837
+0.00%
$ -- $ 1,982
Feb 6, 8 PM $ 0.0837
-0.84%
$ -- $ 2,251
Feb 6, 7 PM $ 0.0844
+0.00%
$ -- $ 2,381
Feb 6, 6 PM $ 0.0844
-0.86%
$ -- $ 3,711
Feb 6, 5 PM $ 0.0851
+1.08%
$ -- $ 3,703
Feb 6, 4 PM $ 0.0833
+1.04%
$ -- $ 3,494
Feb 6, 3 PM $ 0.0824
-0.05%
$ -- $ 4,816
Feb 6, 2 PM $ 0.0825
+1.05%
$ -- $ 10,606
Feb 6, 1 PM $ 0.0816
+1.09%
$ -- $ 10,544
Feb 6, 12 PM $ 0.0788
+0.03%
$ -- $ 10,271
Feb 6, 11 AM $ 0.0788
+0.52%
$ -- $ 10,558
Feb 6, 10 AM $ 0.0783
+0.31%
$ -- $ 10,769
Feb 6, 9 AM $ 0.0778
+0.00%
$ -- $ 10,788
Feb 6, 8 AM $ 0.0778
+0.00%
$ -- $ 10,837
Feb 6, 7 AM $ 0.0778
-3.39%
$ -- $ 10,956
Feb 6, 6 AM $ 0.0805
+0.66%
$ -- $ 11,365
Feb 6, 5 AM $ 0.0788
+0.28%
$ -- $ 11,047
Feb 6, 4 AM $ 0.0786
+0.00%
$ -- $ 11,051
Feb 6, 3 AM $ 0.0779
-2.77%
$ -- $ 11,003
Feb 6, 2 AM $ 0.0801
+1.12%
$ -- $ 11,333
Feb 6, 1 AM $ 0.0788
+1.15%
$ -- $ 11,126
Feb 6, 12 AM $ 0.0773
-3.57%
$ -- $ 10,489
Feb 5, 11 PM $ 0.0808
+0.26%
$ -- $ 11,157
Feb 5, 10 PM $ 0.0806
-0.19%
$ -- $ 11,179
Feb 5, 9 PM $ 0.0808
+0.75%
$ -- $ 11,133
Feb 5, 8 PM $ 0.0802
-3.67%
$ -- $ 10,719
Feb 5, 7 PM $ 0.0832
-1.07%
$ -- $ 11,222
Feb 5, 6 PM $ 0.0841
-1.88%
$ -- $ 11,395
Feb 5, 5 PM $ 0.0858
-2.46%
$ -- $ 10,286
Feb 5, 4 PM $ 0.0876
+0.00%
$ -- $ 10,472