Plasma Historical Data

XPL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0862
+1.43%
$ -- $ 1,782
Mar 29, 10 PM $ 0.0871
-0.84%
$ -- $ 757
Mar 29, 9 PM $ 0.0879
+0.91%
$ -- $ 757
Mar 29, 8 PM $ 0.0871
+0.00%
$ -- $ 649
Mar 29, 7 PM $ 0.0871
+0.01%
$ -- $ 647
Mar 29, 6 PM $ 0.0871
+0.00%
$ -- $ 647
Mar 29, 5 PM $ 0.0871
+0.01%
$ -- $ 648
Mar 29, 4 PM $ 0.0871
+0.00%
$ -- $ 646
Mar 29, 3 PM $ 0.0871
-0.86%
$ -- $ 653
Mar 29, 2 PM $ 0.0878
+0.01%
$ -- $ 653
Mar 29, 1 PM $ 0.0878
-0.86%
$ -- $ 751
Mar 29, 12 PM $ 0.0886
+0.03%
$ -- $ 758
Mar 29, 11 AM $ 0.0886
+0.00%
$ -- $ 754
Mar 29, 10 AM $ 0.0886
-0.84%
$ -- $ 755
Mar 29, 9 AM $ 0.0893
-0.01%
$ -- $ 659
Mar 29, 8 AM $ 0.0893
+0.00%
$ -- $ 661
Mar 29, 7 AM $ 0.0893
+0.00%
$ -- $ 661
Mar 29, 6 AM $ 0.0893
+0.10%
$ -- $ 762
Mar 29, 5 AM $ 0.0892
+0.00%
$ -- $ 823
Mar 29, 4 AM $ 0.0892
+0.00%
$ -- $ 821
Mar 29, 3 AM $ 0.0892
+0.00%
$ -- $ 823
Mar 29, 2 AM $ 0.0892
+0.00%
$ -- $ 823
Mar 29, 1 AM $ 0.0892
-0.01%
$ -- $ 929
Mar 29, 12 AM $ 0.0892
+0.00%
$ -- $ 1,027
Mar 28, 11 PM $ 0.0892
-1.73%
$ -- $ 1,027
Mar 28, 10 PM $ 0.0908
+0.00%
$ -- $ 832
Mar 28, 9 PM $ 0.0908
-0.86%
$ -- $ 832
Mar 28, 8 PM $ 0.0915
+0.00%
$ -- $ 733
Mar 28, 7 PM $ 0.0915
+0.00%
$ -- $ 726
Mar 28, 6 PM $ 0.0915
+0.00%
$ -- $ 835
Mar 28, 5 PM $ 0.0915
-0.01%
$ -- $ 942
Mar 28, 4 PM $ 0.0915
+0.00%
$ -- $ 1,151
Mar 28, 3 PM $ 0.0915
+0.91%
$ -- $ 1,151
Mar 28, 2 PM $ 0.0907
+0.00%
$ -- $ 1,031
Mar 28, 1 PM $ 0.0907
+1.76%
$ -- $ 1,023
Mar 28, 12 PM $ 0.0892
+0.00%
$ -- $ 807
Mar 28, 11 AM $ 0.0892
+0.00%
$ -- $ 807
Mar 28, 10 AM $ 0.0892
+0.01%
$ -- $ 1,307
Mar 28, 9 AM $ 0.0891
-0.01%
$ -- $ 1,306
Mar 28, 8 AM $ 0.0891
+0.00%
$ -- $ 1,306
Mar 28, 7 AM $ 0.0891
+0.02%
$ -- $ 1,404
Mar 28, 6 AM $ 0.0891
+0.85%
$ -- $ 1,311
Mar 28, 5 AM $ 0.0884
+0.00%
$ -- $ 1,332
Mar 28, 4 AM $ 0.0884
+0.00%
$ -- $ 1,332
Mar 28, 3 AM $ 0.0884
+0.00%
$ -- $ 1,332
Mar 28, 2 AM $ 0.0884
+0.00%
$ -- $ 1,331
Mar 28, 1 AM $ 0.0884
-0.87%
$ -- $ 1,331
Mar 28, 12 AM $ 0.0892
+0.84%
$ -- $ 1,149
Mar 27, 11 PM $ 0.0884
+0.00%
$ -- $ 1,140
Mar 27, 10 PM $ 0.0884
+0.00%
$ -- $ 1,139