Coinranking
Plasma Historical Data
XPL
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 4 PM | $ 0.0876 | +0.00% | ||
| Feb 5, 3 PM | $ 0.0859 | -5.72% | ||
| Feb 5, 2 PM | $ 0.0917 | +2.17% | ||
| Feb 5, 1 PM | $ 0.0898 | -0.45% | ||
| Feb 5, 12 PM | $ 0.091 | -0.41% | ||
| Feb 5, 11 AM | $ 0.0909 | -1.08% | ||
| Feb 5, 10 AM | $ 0.0937 | -0.46% | ||
| Feb 5, 9 AM | $ 0.0941 | +1.05% | ||
| Feb 5, 8 AM | $ 0.0931 | +0.08% | ||
| Feb 5, 7 AM | $ 0.0935 | +0.49% | ||
| Feb 5, 6 AM | $ 0.093 | -1.37% | ||
| Feb 5, 5 AM | $ 0.0938 | -0.51% | ||
| Feb 5, 4 AM | $ 0.0943 | -0.05% | ||
| Feb 5, 3 AM | $ 0.0944 | +0.00% | ||
| Feb 5, 2 AM | $ 0.0943 | -1.45% | ||
| Feb 5, 1 AM | $ 0.0957 | +1.47% | ||
| Feb 5, 12 AM | $ 0.0943 | +0.00% | ||
| Feb 4, 11 PM | $ 0.0943 | -0.46% | ||
| Feb 4, 10 PM | $ 0.0947 | -0.89% | ||
| Feb 4, 9 PM | $ 0.0958 | -0.19% | ||
| Feb 4, 8 PM | $ 0.096 | +0.99% | ||
| Feb 4, 7 PM | $ 0.0933 | +0.00% | ||
| Feb 4, 6 PM | $ 0.0928 | +1.92% | ||
| Feb 4, 5 PM | $ 0.091 | -0.12% | ||
| Feb 4, 4 PM | $ 0.0912 | -0.10% | ||
| Feb 4, 3 PM | $ 0.0912 | -1.80% | ||
| Feb 4, 2 PM | $ 0.0929 | -1.96% | ||
| Feb 4, 1 PM | $ 0.0948 | -0.02% | ||
| Feb 4, 12 PM | $ 0.0948 | +0.00% | ||
| Feb 4, 11 AM | $ 0.0941 | -1.84% | ||
| Feb 4, 10 AM | $ 0.0959 | -0.01% | ||
| Feb 4, 9 AM | $ 0.0959 | +0.00% | ||
| Feb 4, 8 AM | $ 0.0959 | +0.07% | ||
| Feb 4, 7 AM | $ 0.0957 | +0.00% | ||
| Feb 4, 6 AM | $ 0.0957 | -0.95% | ||
| Feb 4, 5 AM | $ 0.0966 | +0.00% | ||
| Feb 4, 4 AM | $ 0.0966 | +0.01% | ||
| Feb 4, 3 AM | $ 0.0966 | +0.01% | ||
| Feb 4, 2 AM | $ 0.0966 | -0.95% | ||
| Feb 4, 1 AM | $ 0.0975 | +1.98% | ||
| Feb 4, 12 AM | $ 0.0956 | +0.00% | ||
| Feb 3, 11 PM | $ 0.0966 | -0.93% | ||
| Feb 3, 10 PM | $ 0.0975 | -1.87% | ||
| Feb 3, 9 PM | $ 0.1 | +0.84% | ||
| Feb 3, 8 PM | $ 0.0985 | +2.33% | ||
| Feb 3, 7 PM | $ 0.0962 | +2.21% | ||
| Feb 3, 6 PM | $ 0.0951 | -1.00% | ||
| Feb 3, 5 PM | $ 0.098 | -1.90% | ||
| Feb 3, 4 PM | $ 0.0999 | -0.02% | ||
| Feb 3, 3 PM | $ 0.0999 | -0.04% | ||