Plasma Historical Data

XPL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0884
+0.00%
$ -- $ 1,139
Mar 27, 9 PM $ 0.0884
-0.01%
$ -- $ 1,234
Mar 27, 8 PM $ 0.0884
+0.00%
$ -- $ 1,541
Mar 27, 7 PM $ 0.0884
+0.00%
$ -- $ 1,641
Mar 27, 6 PM $ 0.0884
-0.88%
$ -- $ 1,641
Mar 27, 5 PM $ 0.0892
-0.86%
$ -- $ 1,549
Mar 27, 4 PM $ 0.09
-0.84%
$ -- $ 1,456
Mar 27, 3 PM $ 0.0907
+0.86%
$ -- $ 1,458
Mar 27, 2 PM $ 0.0899
+0.00%
$ -- $ 1,355
Mar 27, 1 PM $ 0.09
+0.00%
$ -- $ 1,355
Mar 27, 12 PM $ 0.09
+0.00%
$ -- $ 1,453
Mar 27, 11 AM $ 0.0899
+0.00%
$ -- $ 1,650
Mar 27, 10 AM $ 0.0915
-1.66%
$ -- $ 1,707
Mar 27, 9 AM $ 0.0931
-0.83%
$ -- $ 1,511
Mar 27, 8 AM $ 0.0938
+0.00%
$ -- $ 1,420
Mar 27, 7 AM $ 0.0938
+0.84%
$ -- $ 1,430
Mar 27, 6 AM $ 0.093
+0.00%
$ -- $ 1,492
Mar 27, 5 AM $ 0.0931
+0.00%
$ -- $ 1,492
Mar 27, 4 AM $ 0.0931
-0.82%
$ -- $ 1,490
Mar 27, 3 AM $ 0.0938
+0.00%
$ -- $ 1,499
Mar 27, 2 AM $ 0.0938
+0.00%
$ -- $ 1,497
Mar 27, 1 AM $ 0.0938
+0.00%
$ -- $ 1,591
Mar 27, 12 AM $ 0.0938
+0.00%
$ -- $ 1,591
Mar 26, 11 PM $ 0.0938
+0.00%
$ -- $ 1,644
Mar 26, 10 PM $ 0.0938
+0.00%
$ -- $ 1,644
Mar 26, 9 PM $ 0.0938
+0.83%
$ -- $ 1,531
Mar 26, 8 PM $ 0.0931
+0.65%
$ -- $ 1,316
Mar 26, 7 PM $ 0.0925
+0.00%
$ -- $ 1,306
Mar 26, 6 PM $ 0.0925
-0.86%
$ -- $ 1,306
Mar 26, 5 PM $ 0.0933
+0.00%
$ -- $ 1,212
Mar 26, 4 PM $ 0.0933
+0.00%
$ -- $ 1,315
Mar 26, 3 PM $ 0.0933
-0.86%
$ -- $ 1,499
Mar 26, 2 PM $ 0.0941
+0.00%
$ -- $ 1,512
Mar 26, 1 PM $ 0.0941
+0.00%
$ -- $ 1,511
Mar 26, 12 PM $ 0.0941
-0.83%
$ -- $ 1,605
Mar 26, 11 AM $ 0.0949
-1.65%
$ -- $ 1,507
Mar 26, 10 AM $ 0.0964
+0.00%
$ -- $ 1,425
Mar 26, 9 AM $ 0.0973
-0.82%
$ -- $ 1,451
Mar 26, 8 AM $ 0.0981
+0.00%
$ -- $ 1,327
Mar 26, 7 AM $ 0.0981
-0.07%
$ -- $ 1,644
Mar 26, 6 AM $ 0.0982
+0.01%
$ -- $ 1,641
Mar 26, 5 AM $ 0.0989
-0.75%
$ -- $ 1,563
Mar 26, 4 AM $ 0.0997
+0.00%
$ -- $ 1,464
Mar 26, 3 AM $ 0.0997
-0.78%
$ -- $ 1,469
Mar 26, 2 AM $ 0.1
+0.00%
$ -- $ 1,482
Mar 26, 1 AM $ 0.1
+0.00%
$ -- $ 1,482
Mar 26, 12 AM $ 0.0997
+0.00%
$ -- $ 1,372
Mar 25, 11 PM $ 0.0997
+0.53%
$ -- $ 1,295
Mar 25, 10 PM $ 0.0992
+0.00%
$ -- $ 1,396
Mar 25, 9 PM $ 0.0992
+0.00%
$ -- $ 1,396