Plasma Historical Data

XPL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0992
+0.00%
$ -- $ 1,396
Mar 25, 9 PM $ 0.0992
+0.00%
$ -- $ 1,396
Mar 25, 8 PM $ 0.0992
-0.79%
$ -- $ 1,606
Mar 25, 7 PM $ 0.1
+0.03%
$ -- $ 1,619
Mar 25, 6 PM $ 0.0999
+0.00%
$ -- $ 1,611
Mar 25, 5 PM $ 0.0999
+0.01%
$ -- $ 1,737
Mar 25, 4 PM $ 0.0999
+0.84%
$ -- $ 1,625
Mar 25, 3 PM $ 0.0991
-1.57%
$ -- $ 1,407
Mar 25, 2 PM $ 0.101
+0.00%
$ -- $ 1,441
Mar 25, 1 PM $ 0.101
+0.00%
$ -- $ 1,447
Mar 25, 12 PM $ 0.101
+1.54%
$ -- $ 1,448
Mar 25, 11 AM $ 0.0999
+0.01%
$ -- $ 1,227
Mar 25, 10 AM $ 0.0999
+0.00%
$ -- $ 1,227
Mar 25, 9 AM $ 0.0999
+0.89%
$ -- $ 1,228
Mar 25, 8 AM $ 0.099
+0.01%
$ -- $ 1,211
Mar 25, 7 AM $ 0.0975
+0.73%
$ -- $ 1,193
Mar 25, 6 AM $ 0.0968
+0.05%
$ -- $ 880
Mar 25, 5 AM $ 0.0967
-0.01%
$ -- $ 872
Mar 25, 4 AM $ 0.0968
+0.00%
$ -- $ 868
Mar 25, 3 AM $ 0.0968
-0.82%
$ -- $ 870
Mar 25, 2 AM $ 0.0976
+0.00%
$ -- $ 770
Mar 25, 1 AM $ 0.0976
+0.00%
$ -- $ 877
Mar 25, 12 AM $ 0.0976
+0.00%
$ -- $ 877
Mar 24, 11 PM $ 0.0976
+0.00%
$ -- $ 878
Mar 24, 10 PM $ 0.0976
+0.77%
$ -- $ 881
Mar 24, 9 PM $ 0.0968
+0.78%
$ -- $ 876
Mar 24, 8 PM $ 0.0961
+1.58%
$ -- $ 856
Mar 24, 7 PM $ 0.0946
+0.03%
$ -- $ 652
Mar 24, 6 PM $ 0.0946
+0.01%
$ -- $ 762
Mar 24, 5 PM $ 0.0946
-0.95%
$ -- $ 822
Mar 24, 4 PM $ 0.0955
+0.00%
$ -- $ 830
Mar 24, 3 PM $ 0.0955
+0.00%
$ -- $ 930
Mar 24, 2 PM $ 0.0955
-0.01%
$ -- $ 927
Mar 24, 1 PM $ 0.0963
+0.00%
$ -- $ 844
Mar 24, 12 PM $ 0.0963
-0.01%
$ -- $ 947
Mar 24, 11 AM $ 0.0963
+0.00%
$ -- $ 1,787
Mar 24, 10 AM $ 0.0963
+0.00%
$ -- $ 1,786
Mar 24, 9 AM $ 0.0963
+0.01%
$ -- $ 1,895
Mar 24, 8 AM $ 0.0963
+0.83%
$ -- $ 1,894
Mar 24, 7 AM $ 0.0955
+0.01%
$ -- $ 1,887
Mar 24, 6 AM $ 0.0955
+0.05%
$ -- $ 2,086
Mar 24, 5 AM $ 0.0954
-0.01%
$ -- $ 2,086
Mar 24, 4 AM $ 0.0954
+0.01%
$ -- $ 2,194
Mar 24, 3 AM $ 0.0954
+0.00%
$ -- $ 2,195
Mar 24, 2 AM $ 0.0954
+0.00%
$ -- $ 2,192
Mar 24, 1 AM $ 0.0962
-0.04%
$ -- $ 2,209
Mar 24, 12 AM $ 0.0963
+0.00%
$ -- $ 2,210
Mar 23, 11 PM $ 0.0963
+0.00%
$ -- $ 2,210
Mar 23, 10 PM $ 0.0963
-0.79%
$ -- $ 2,209
Mar 23, 9 PM $ 0.097
+0.00%
$ -- $ 2,234