Plasma Historical Data

XPL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0999
-0.04%
$ -- $ 1,516
Feb 3, 2 PM $ 0.101
+0.03%
$ -- $ 1,926
Feb 3, 1 PM $ 0.101
+0.00%
$ -- $ 1,932
Feb 3, 12 PM $ 0.101
+0.00%
$ -- $ 2,035
Feb 3, 11 AM $ 0.101
-0.02%
$ -- $ 2,137
Feb 3, 10 AM $ 0.101
+0.00%
$ -- $ 2,136
Feb 3, 9 AM $ 0.101
-0.81%
$ -- $ 2,394
Feb 3, 8 AM $ 0.102
-0.94%
$ -- $ 2,210
Feb 3, 7 AM $ 0.103
+0.01%
$ -- $ 2,541
Feb 3, 6 AM $ 0.103
+0.00%
$ -- $ 2,541
Feb 3, 5 AM $ 0.103
+0.00%
$ -- $ 2,857
Feb 3, 4 AM $ 0.103
+0.00%
$ -- $ 2,851
Feb 3, 3 AM $ 0.103
+0.00%
$ -- $ 3,403
Feb 3, 2 AM $ 0.103
-0.93%
$ -- $ 3,446
Feb 3, 1 AM $ 0.104
+0.00%
$ -- $ 3,478
Feb 3, 12 AM $ 0.104
-0.63%
$ -- $ 3,578
Feb 2, 11 PM $ 0.104
+0.00%
$ -- $ 4,045
Feb 2, 10 PM $ 0.104
+0.00%
$ -- $ 4,045
Feb 2, 9 PM $ 0.104
+0.00%
$ -- $ 4,148
Feb 2, 8 PM $ 0.104
+0.00%
$ -- $ 4,259
Feb 2, 7 PM $ 0.104
-0.52%
$ -- $ 4,281
Feb 2, 6 PM $ 0.105
+0.00%
$ -- $ 4,291
Feb 2, 5 PM $ 0.105
-0.49%
$ -- $ 4,291
Feb 2, 4 PM $ 0.106
+0.00%
$ -- $ 3,896
Feb 2, 3 PM $ 0.106
+1.70%
$ -- $ 3,859
Feb 2, 2 PM $ 0.104
+0.05%
$ -- $ 3,084
Feb 2, 1 PM $ 0.104
+0.01%
$ -- $ 3,175
Feb 2, 12 PM $ 0.104
-1.03%
$ -- $ 3,174
Feb 2, 11 AM $ 0.105
-0.01%
$ -- $ 2,997
Feb 2, 10 AM $ 0.105
+1.90%
$ -- $ 3,100
Feb 2, 9 AM $ 0.103
+0.00%
$ -- $ 3,238
Feb 2, 8 AM $ 0.103
+0.00%
$ -- $ 3,238
Feb 2, 7 AM $ 0.102
+0.00%
$ -- $ 3,110
Feb 2, 6 AM $ 0.1
+0.01%
$ -- $ 2,866
Feb 2, 5 AM $ 0.1
-2.79%
$ -- $ 2,778
Feb 2, 4 AM $ 0.103
+0.00%
$ -- $ 2,648
Feb 2, 3 AM $ 0.101
-2.81%
$ -- $ 2,380
Feb 2, 2 AM $ 0.104
+0.00%
$ -- $ 2,235
Feb 2, 1 AM $ 0.104
+0.53%
$ -- $ 2,235
Feb 2, 12 AM $ 0.104
+1.82%
$ -- $ 2,180
Feb 1, 11 PM $ 0.102
-0.23%
$ -- $ 2,061
Feb 1, 10 PM $ 0.102
+0.00%
$ -- $ 1,836
Feb 1, 9 PM $ 0.102
-0.94%
$ -- $ 2,250
Feb 1, 8 PM $ 0.103
+0.00%
$ -- $ 2,271
Feb 1, 7 PM $ 0.104
+0.00%
$ -- $ 2,387
Feb 1, 6 PM $ 0.104
+1.04%
$ -- $ 3,885
Feb 1, 5 PM $ 0.103
-0.01%
$ -- $ 4,758
Feb 1, 4 PM $ 0.103
-0.08%
$ -- $ 4,937
Feb 1, 3 PM $ 0.103
-0.93%
$ -- $ 5,010
Feb 1, 2 PM $ 0.104
-0.91%
$ -- $ 5,762