Plasma Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.097
+0.00%
$ -- $ 2,234
Mar 23, 8 PM $ 0.097
-0.78%
$ -- $ 2,234
Mar 23, 7 PM $ 0.0978
+0.89%
$ -- $ 2,142
Mar 23, 6 PM $ 0.0969
+0.00%
$ -- $ 2,124
Mar 23, 5 PM $ 0.0961
+0.61%
$ -- $ 1,988
Mar 23, 4 PM $ 0.0955
+0.00%
$ -- $ 1,913
Mar 23, 3 PM $ 0.0955
+0.00%
$ -- $ 1,913
Mar 23, 2 PM $ 0.0955
+0.81%
$ -- $ 2,021
Mar 23, 1 PM $ 0.0948
-0.09%
$ -- $ 1,905
Mar 23, 12 PM $ 0.0948
-0.82%
$ -- $ 1,898
Mar 23, 11 AM $ 0.0956
+5.15%
$ -- $ 1,005
Mar 23, 10 AM $ 0.0909
+0.00%
$ -- $ 1,061
Mar 23, 9 AM $ 0.0909
-0.85%
$ -- $ 1,061
Mar 23, 8 AM $ 0.0917
+0.00%
$ -- $ 967
Mar 23, 7 AM $ 0.0917
-0.86%
$ -- $ 970
Mar 23, 6 AM $ 0.0934
+0.00%
$ -- $ 884
Mar 23, 5 AM $ 0.0934
+0.90%
$ -- $ 784
Mar 23, 4 AM $ 0.0925
+0.92%
$ -- $ 770
Mar 23, 3 AM $ 0.0917
-0.01%
$ -- $ 764
Mar 23, 2 AM $ 0.0917
+0.00%
$ -- $ 861
Mar 23, 1 AM $ 0.0908
+0.00%
$ -- $ 855
Mar 23, 12 AM $ 0.0908
+0.00%
$ -- $ 1,054
Mar 22, 11 PM $ 0.0908
+0.00%
$ -- $ 1,452
Mar 22, 10 PM $ 0.0908
+0.00%
$ -- $ 1,452
Mar 22, 9 PM $ 0.0908
-0.91%
$ -- $ 1,452
Mar 22, 8 PM $ 0.0917
+0.00%
$ -- $ 1,362
Mar 22, 7 PM $ 0.0917
-0.90%
$ -- $ 1,262
Mar 22, 6 PM $ 0.0925
+0.00%
$ -- $ 1,283
Mar 22, 5 PM $ 0.0925
-0.01%
$ -- $ 1,283
Mar 22, 4 PM $ 0.0925
+0.00%
$ -- $ 1,379
Mar 22, 3 PM $ 0.0925
+0.00%
$ -- $ 1,379
Mar 22, 2 PM $ 0.0934
-0.04%
$ -- $ 1,388
Mar 22, 1 PM $ 0.0934
+0.00%
$ -- $ 1,393
Mar 22, 12 PM $ 0.0934
+0.05%
$ -- $ 1,388
Mar 22, 11 AM $ 0.0933
-0.90%
$ -- $ 1,280
Mar 22, 10 AM $ 0.0942
+0.12%
$ -- $ 1,290
Mar 22, 9 AM $ 0.0941
+0.00%
$ -- $ 1,378
Mar 22, 8 AM $ 0.0941
+0.00%
$ -- $ 1,378
Mar 22, 7 AM $ 0.095
+0.00%
$ -- $ 1,281
Mar 22, 6 AM $ 0.095
+0.06%
$ -- $ 1,285
Mar 22, 5 AM $ 0.0949
+0.00%
$ -- $ 1,285
Mar 22, 4 AM $ 0.0949
-0.01%
$ -- $ 1,304
Mar 22, 3 AM $ 0.0949
+0.88%
$ -- $ 1,204
Mar 22, 2 AM $ 0.0941
+0.91%
$ -- $ 1,083
Mar 22, 1 AM $ 0.0932
+0.04%
$ -- $ 1,078
Mar 22, 12 AM $ 0.0932
-2.61%
$ -- $ 1,068
Mar 21, 11 PM $ 0.0957
-0.82%
$ -- $ 586
Mar 21, 10 PM $ 0.0965
+0.00%
$ -- $ 583
Mar 21, 9 PM $ 0.0965
+0.00%
$ -- $ 609
Mar 21, 8 PM $ 0.0965
+0.00%
$ -- $ 608