Plasma Historical Data

XPL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.106
+0.00%
$ -- $ 5,661
Feb 1, 12 PM $ 0.106
+0.00%
$ -- $ 5,662
Feb 1, 11 AM $ 0.106
+0.00%
$ -- $ 5,755
Feb 1, 10 AM $ 0.107
+0.01%
$ -- $ 5,794
Feb 1, 9 AM $ 0.107
-1.97%
$ -- $ 5,794
Feb 1, 8 AM $ 0.109
+1.02%
$ -- $ 5,584
Feb 1, 7 AM $ 0.108
-0.06%
$ -- $ 5,407
Feb 1, 6 AM $ 0.108
-0.11%
$ -- $ 5,582
Feb 1, 5 AM $ 0.108
-0.05%
$ -- $ 5,772
Feb 1, 4 AM $ 0.108
+0.00%
$ -- $ 5,775
Feb 1, 3 AM $ 0.108
+0.00%
$ -- $ 5,877
Feb 1, 2 AM $ 0.108
+0.00%
$ -- $ 5,971
Feb 1, 1 AM $ 0.107
-0.12%
$ -- $ 5,880
Feb 1, 12 AM $ 0.108
+1.80%
$ -- $ 5,772
Jan 31, 11 PM $ 0.106
+2.09%
$ -- $ 5,533
Jan 31, 10 PM $ 0.103
+0.00%
$ -- $ 5,600
Jan 31, 9 PM $ 0.103
+1.09%
$ -- $ 5,481
Jan 31, 8 PM $ 0.102
-0.18%
$ -- $ 5,530
Jan 31, 7 PM $ 0.103
+1.84%
$ -- $ 5,423
Jan 31, 6 PM $ 0.101
-1.40%
$ -- $ 5,276
Jan 31, 5 PM $ 0.103
-4.41%
$ -- $ 4,762
Jan 31, 4 PM $ 0.109
-0.39%
$ -- $ 5,578
Jan 31, 3 PM $ 0.109
+0.11%
$ -- $ 6,745
Jan 31, 2 PM $ 0.109
-6.43%
$ -- $ 6,437
Jan 31, 1 PM $ 0.117
+0.01%
$ -- $ 7,484
Jan 31, 12 PM $ 0.117
+0.01%
$ -- $ 8,292
Jan 31, 11 AM $ 0.118
+0.00%
$ -- $ 8,976
Jan 31, 10 AM $ 0.118
+0.00%
$ -- $ 9,078
Jan 31, 9 AM $ 0.118
-0.84%
$ -- $ 8,977
Jan 31, 8 AM $ 0.119
+0.02%
$ -- $ 9,360
Jan 31, 7 AM $ 0.119
-0.85%
$ -- $ 9,577
Jan 31, 6 AM $ 0.12
-0.87%
$ -- $ 9,882
Jan 31, 5 AM $ 0.121
-0.39%
$ -- $ 10,071
Jan 31, 4 AM $ 0.121
-0.41%
$ -- $ 10,461
Jan 31, 3 AM $ 0.122
-0.44%
$ -- $ 10,390
Jan 31, 2 AM $ 0.122
-0.42%
$ -- $ 10,541
Jan 31, 1 AM $ 0.123
-0.44%
$ -- $ 11,807
Jan 31, 12 AM $ 0.123
+0.43%
$ -- $ 11,881
Jan 30, 11 PM $ 0.122
+0.03%
$ -- $ 11,778
Jan 30, 10 PM $ 0.122
-0.85%
$ -- $ 11,915
Jan 30, 9 PM $ 0.123
+0.00%
$ -- $ 12,418
Jan 30, 8 PM $ 0.123
-2.42%
$ -- $ 12,257
Jan 30, 7 PM $ 0.126
+0.76%
$ -- $ 12,648
Jan 30, 6 PM $ 0.121
-3.37%
$ -- $ 12,153
Jan 30, 5 PM $ 0.126
-0.52%
$ -- $ 12,464
Jan 30, 4 PM $ 0.126
+0.77%
$ -- $ 11,787
Jan 30, 3 PM $ 0.126
+1.93%
$ -- $ 12,008
Jan 30, 2 PM $ 0.124
+0.01%
$ -- $ 11,375
Jan 30, 1 PM $ 0.124
-0.49%
$ -- $ 11,428
Jan 30, 12 PM $ 0.125
+0.94%
$ -- $ 11,167