Plasma Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0965
+0.00%
$ -- $ 609
Mar 21, 8 PM $ 0.0965
+0.00%
$ -- $ 608
Mar 21, 7 PM $ 0.0965
+0.00%
$ -- $ 815
Mar 21, 6 PM $ 0.0965
+0.08%
$ -- $ 815
Mar 21, 5 PM $ 0.0964
+0.00%
$ -- $ 805
Mar 21, 4 PM $ 0.0964
+0.80%
$ -- $ 811
Mar 21, 3 PM $ 0.0956
+0.00%
$ -- $ 811
Mar 21, 2 PM $ 0.0956
+0.81%
$ -- $ 1,212
Mar 21, 1 PM $ 0.0948
+0.04%
$ -- $ 1,202
Mar 21, 12 PM $ 0.0948
+0.00%
$ -- $ 1,197
Mar 21, 11 AM $ 0.0949
-0.01%
$ -- $ 1,287
Mar 21, 10 AM $ 0.0949
+0.00%
$ -- $ 1,322
Mar 21, 9 AM $ 0.0949
-0.91%
$ -- $ 1,346
Mar 21, 8 AM $ 0.0958
+0.00%
$ -- $ 1,347
Mar 21, 7 AM $ 0.0958
+0.06%
$ -- $ 1,347
Mar 21, 6 AM $ 0.0957
-0.01%
$ -- $ 1,339
Mar 21, 5 AM $ 0.0957
-0.04%
$ -- $ 1,519
Mar 21, 4 AM $ 0.0958
+0.17%
$ -- $ 1,494
Mar 21, 3 AM $ 0.0956
+0.00%
$ -- $ 1,492
Mar 21, 2 AM $ 0.0956
+0.00%
$ -- $ 1,492
Mar 21, 1 AM $ 0.0947
+0.00%
$ -- $ 1,474
Mar 21, 12 AM $ 0.0947
+0.00%
$ -- $ 1,570
Mar 20, 11 PM $ 0.0947
+0.00%
$ -- $ 1,570
Mar 20, 10 PM $ 0.0947
+0.89%
$ -- $ 1,570
Mar 20, 9 PM $ 0.0937
+0.00%
$ -- $ 1,429
Mar 20, 8 PM $ 0.0937
+0.00%
$ -- $ 1,429
Mar 20, 7 PM $ 0.0937
-0.90%
$ -- $ 1,434
Mar 20, 6 PM $ 0.0954
+0.00%
$ -- $ 1,447
Mar 20, 5 PM $ 0.0954
+0.00%
$ -- $ 1,345
Mar 20, 4 PM $ 0.0955
-0.90%
$ -- $ 1,245
Mar 20, 3 PM $ 0.0963
-2.52%
$ -- $ 1,345
Mar 20, 2 PM $ 0.0988
-0.91%
$ -- $ 1,183
Mar 20, 1 PM $ 0.0997
+0.86%
$ -- $ 1,183
Mar 20, 12 PM $ 0.0989
+0.00%
$ -- $ 1,282
Mar 20, 11 AM $ 0.0989
-0.88%
$ -- $ 1,186
Mar 20, 10 AM $ 0.0998
-0.31%
$ -- $ 1,150
Mar 20, 9 AM $ 0.1
-0.75%
$ -- $ 1,032
Mar 20, 8 AM $ 0.101
+0.00%
$ -- $ 1,040
Mar 20, 7 AM $ 0.101
+0.01%
$ -- $ 1,413
Mar 20, 6 AM $ 0.101
+0.00%
$ -- $ 1,420
Mar 20, 5 AM $ 0.101
+0.85%
$ -- $ 1,428
Mar 20, 4 AM $ 0.1
+0.00%
$ -- $ 1,410
Mar 20, 3 AM $ 0.1
+0.00%
$ -- $ 1,607
Mar 20, 2 AM $ 0.1
+0.00%
$ -- $ 1,607
Mar 20, 1 AM $ 0.1
+0.86%
$ -- $ 1,494
Mar 20, 12 AM $ 0.0991
-0.83%
$ -- $ 1,494
Mar 19, 11 PM $ 0.1
+0.00%
$ -- $ 1,406
Mar 19, 10 PM $ 0.1
+0.00%
$ -- $ 1,505
Mar 19, 9 PM $ 0.1
+0.00%
$ -- $ 1,505
Mar 19, 8 PM $ 0.1
+0.00%
$ -- $ 1,599