Plasma Historical Data

XPL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.125
+0.94%
$ -- $ 11,167
Jan 30, 11 AM $ 0.122
+1.40%
$ -- $ 10,523
Jan 30, 10 AM $ 0.12
+0.44%
$ -- $ 10,465
Jan 30, 9 AM $ 0.12
+0.00%
$ -- $ 10,511
Jan 30, 8 AM $ 0.12
-0.49%
$ -- $ 10,270
Jan 30, 7 AM $ 0.12
+0.54%
$ -- $ 10,321
Jan 30, 6 AM $ 0.12
-1.88%
$ -- $ 10,207
Jan 30, 5 AM $ 0.123
-0.43%
$ -- $ 10,429
Jan 30, 4 AM $ 0.123
+1.94%
$ -- $ 10,009
Jan 30, 3 AM $ 0.121
+0.00%
$ -- $ 11,130
Jan 30, 2 AM $ 0.121
-0.91%
$ -- $ 12,251
Jan 30, 1 AM $ 0.123
-1.81%
$ -- $ 11,570
Jan 30, 12 AM $ 0.125
-0.71%
$ -- $ 12,286
Jan 29, 11 PM $ 0.126
+0.00%
$ -- $ 12,773
Jan 29, 10 PM $ 0.126
-1.25%
$ -- $ 12,770
Jan 29, 9 PM $ 0.127
-0.36%
$ -- $ 13,107
Jan 29, 8 PM $ 0.126
-0.48%
$ -- $ 12,720
Jan 29, 7 PM $ 0.127
-1.98%
$ -- $ 12,277
Jan 29, 6 PM $ 0.131
-1.45%
$ -- $ 11,728
Jan 29, 5 PM $ 0.132
+0.71%
$ -- $ 12,236
Jan 29, 4 PM $ 0.131
-0.09%
$ -- $ 12,106
Jan 29, 3 PM $ 0.131
-2.88%
$ -- $ 10,866
Jan 29, 2 PM $ 0.137
-0.05%
$ -- $ 12,024
Jan 29, 1 PM $ 0.137
+0.00%
$ -- $ 12,111
Jan 29, 12 PM $ 0.137
+1.15%
$ -- $ 12,203
Jan 29, 11 AM $ 0.135
-1.41%
$ -- $ 11,876
Jan 29, 10 AM $ 0.137
-0.71%
$ -- $ 12,046
Jan 29, 9 AM $ 0.138
+0.00%
$ -- $ 12,177
Jan 29, 8 AM $ 0.138
-0.84%
$ -- $ 12,857
Jan 29, 7 AM $ 0.14
+0.38%
$ -- $ 14,338
Jan 29, 6 AM $ 0.139
+1.12%
$ -- $ 14,284
Jan 29, 5 AM $ 0.138
-0.36%
$ -- $ 15,678
Jan 29, 4 AM $ 0.139
+0.00%
$ -- $ 15,883
Jan 29, 3 AM $ 0.139
-1.59%
$ -- $ 14,909
Jan 29, 2 AM $ 0.142
+1.64%
$ -- $ 14,947
Jan 29, 1 AM $ 0.14
-0.68%
$ -- $ 15,566
Jan 29, 12 AM $ 0.141
-2.67%
$ -- $ 16,122
Jan 28, 11 PM $ 0.146
-0.71%
$ -- $ 17,181
Jan 28, 10 PM $ 0.146
+0.57%
$ -- $ 17,291
Jan 28, 9 PM $ 0.144
-0.35%
$ -- $ 17,356
Jan 28, 8 PM $ 0.145
+0.02%
$ -- $ 18,918
Jan 28, 7 PM $ 0.144
+0.72%
$ -- $ 20,982
Jan 28, 6 PM $ 0.143
-0.35%
$ -- $ 20,831
Jan 28, 5 PM $ 0.143
-0.35%
$ -- $ 21,799
Jan 28, 4 PM $ 0.144
+0.30%
$ -- $ 22,059
Jan 28, 3 PM $ 0.143
-1.59%
$ -- $ 22,140
Jan 28, 2 PM $ 0.145
+3.35%
$ -- $ 24,091
Jan 28, 1 PM $ 0.141
-0.28%
$ -- $ 23,402
Jan 28, 12 PM $ 0.143
-1.07%
$ -- $ 24,245
Jan 28, 11 AM $ 0.145
+0.00%
$ -- $ 24,837