Plasma Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.1
+0.00%
$ -- $ 1,599
Mar 19, 7 PM $ 0.1
+0.83%
$ -- $ 1,599
Mar 19, 6 PM $ 0.0991
+0.00%
$ -- $ 1,578
Mar 19, 5 PM $ 0.0991
+0.00%
$ -- $ 1,670
Mar 19, 4 PM $ 0.0991
+0.00%
$ -- $ 1,670
Mar 19, 3 PM $ 0.0991
-0.85%
$ -- $ 1,676
Mar 19, 2 PM $ 0.1
-0.94%
$ -- $ 1,844
Mar 19, 1 PM $ 0.101
-0.84%
$ -- $ 1,946
Mar 19, 12 PM $ 0.102
-1.76%
$ -- $ 2,312
Mar 19, 11 AM $ 0.104
-0.01%
$ -- $ 2,332
Mar 19, 10 AM $ 0.104
-0.01%
$ -- $ 2,419
Mar 19, 9 AM $ 0.104
+0.00%
$ -- $ 2,513
Mar 19, 8 AM $ 0.104
+0.00%
$ -- $ 2,787
Mar 19, 7 AM $ 0.104
-3.08%
$ -- $ 2,788
Mar 19, 6 AM $ 0.107
+0.06%
$ -- $ 2,473
Mar 19, 5 AM $ 0.107
-0.81%
$ -- $ 2,655
Mar 19, 4 AM $ 0.108
-0.82%
$ -- $ 2,471
Mar 19, 3 AM $ 0.109
-0.03%
$ -- $ 2,493
Mar 19, 2 AM $ 0.109
+0.07%
$ -- $ 2,384
Mar 19, 1 AM $ 0.109
+0.00%
$ -- $ 2,461
Mar 19, 12 AM $ 0.109
+0.00%
$ -- $ 2,647
Mar 18, 11 PM $ 0.109
+0.00%
$ -- $ 2,739
Mar 18, 10 PM $ 0.109
+0.00%
$ -- $ 3,017
Mar 18, 9 PM $ 0.109
+0.87%
$ -- $ 3,167
Mar 18, 8 PM $ 0.108
-0.80%
$ -- $ 3,167
Mar 18, 7 PM $ 0.109
+0.00%
$ -- $ 3,185
Mar 18, 6 PM $ 0.109
+0.80%
$ -- $ 3,273
Mar 18, 5 PM $ 0.108
+0.80%
$ -- $ 3,122
Mar 18, 4 PM $ 0.107
+0.00%
$ -- $ 3,210
Mar 18, 3 PM $ 0.107
-1.61%
$ -- $ 3,210
Mar 18, 2 PM $ 0.109
-1.60%
$ -- $ 2,958
Mar 18, 1 PM $ 0.11
-1.59%
$ -- $ 3,091
Mar 18, 12 PM $ 0.112
-2.45%
$ -- $ 2,923
Mar 18, 11 AM $ 0.115
-2.23%
$ -- $ 2,659
Mar 18, 10 AM $ 0.118
-0.76%
$ -- $ 2,711
Mar 18, 9 AM $ 0.118
-1.52%
$ -- $ 2,710
Mar 18, 8 AM $ 0.12
+1.60%
$ -- $ 2,648
Mar 18, 7 AM $ 0.118
+0.00%
$ -- $ 2,419
Mar 18, 6 AM $ 0.118
-1.50%
$ -- $ 2,419
Mar 18, 5 AM $ 0.12
-0.01%
$ -- $ 2,889
Mar 18, 4 AM $ 0.12
+0.00%
$ -- $ 2,889
Mar 18, 3 AM $ 0.12
+0.01%
$ -- $ 3,101
Mar 18, 2 AM $ 0.12
+0.74%
$ -- $ 3,317
Mar 18, 1 AM $ 0.119
+0.76%
$ -- $ 3,260
Mar 18, 12 AM $ 0.118
-1.49%
$ -- $ 3,256
Mar 17, 11 PM $ 0.12
-0.02%
$ -- $ 3,201
Mar 17, 10 PM $ 0.12
+0.68%
$ -- $ 3,120
Mar 17, 9 PM $ 0.119
+1.57%
$ -- $ 3,253
Mar 17, 8 PM $ 0.118
+0.07%
$ -- $ 3,228
Mar 17, 7 PM $ 0.117
+0.78%
$ -- $ 3,227