Plasma Historical Data

XPL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.145
+0.00%
$ -- $ 24,837
Jan 28, 10 AM $ 0.145
+1.08%
$ -- $ 24,646
Jan 28, 9 AM $ 0.143
+0.00%
$ -- $ 24,602
Jan 28, 8 AM $ 0.143
+0.77%
$ -- $ 24,012
Jan 28, 7 AM $ 0.142
-1.02%
$ -- $ 23,662
Jan 28, 6 AM $ 0.143
-0.54%
$ -- $ 22,630
Jan 28, 5 AM $ 0.143
+2.12%
$ -- $ 21,251
Jan 28, 4 AM $ 0.14
-0.36%
$ -- $ 20,810
Jan 28, 3 AM $ 0.14
+0.76%
$ -- $ 21,140
Jan 28, 2 AM $ 0.14
+1.63%
$ -- $ 20,003
Jan 28, 1 AM $ 0.137
-1.82%
$ -- $ 18,414
Jan 28, 12 AM $ 0.138
-1.04%
$ -- $ 17,471
Jan 27, 11 PM $ 0.14
+1.10%
$ -- $ 16,933
Jan 27, 10 PM $ 0.138
+0.60%
$ -- $ 16,230
Jan 27, 9 PM $ 0.137
-0.05%
$ -- $ 14,251
Jan 27, 8 PM $ 0.137
+0.16%
$ -- $ 14,258
Jan 27, 7 PM $ 0.133
+2.30%
$ -- $ 12,244
Jan 27, 6 PM $ 0.128
+0.77%
$ -- $ 11,946
Jan 27, 5 PM $ 0.128
-1.91%
$ -- $ 11,386
Jan 27, 4 PM $ 0.129
+2.24%
$ -- $ 11,254
Jan 27, 3 PM $ 0.126
+0.40%
$ -- $ 10,880
Jan 27, 2 PM $ 0.125
+0.02%
$ -- $ 10,288
Jan 27, 1 PM $ 0.126
-1.33%
$ -- $ 8,560
Jan 27, 12 PM $ 0.127
-0.42%
$ -- $ 7,542
Jan 27, 11 AM $ 0.128
+0.37%
$ -- $ 7,362
Jan 27, 10 AM $ 0.127
+0.40%
$ -- $ 7,226
Jan 27, 9 AM $ 0.127
-0.63%
$ -- $ 6,928
Jan 27, 8 AM $ 0.128
+0.35%
$ -- $ 6,662
Jan 27, 7 AM $ 0.127
-0.02%
$ -- $ 6,614
Jan 27, 6 AM $ 0.127
-1.12%
$ -- $ 6,185
Jan 27, 5 AM $ 0.128
+0.36%
$ -- $ 5,834
Jan 27, 4 AM $ 0.128
-0.37%
$ -- $ 5,720
Jan 27, 3 AM $ 0.127
+1.15%
$ -- $ 5,705
Jan 27, 2 AM $ 0.126
+0.76%
$ -- $ 5,032
Jan 27, 1 AM $ 0.125
+0.41%
$ -- $ 5,137
Jan 27, 12 AM $ 0.125
-0.42%
$ -- $ 5,116
Jan 26, 11 PM $ 0.125
-0.39%
$ -- $ 5,042
Jan 26, 10 PM $ 0.126
+0.38%
$ -- $ 5,061
Jan 26, 9 PM $ 0.125
+1.35%
$ -- $ 5,053
Jan 26, 8 PM $ 0.124
-0.87%
$ -- $ 4,591
Jan 26, 7 PM $ 0.125
+0.04%
$ -- $ 4,669
Jan 26, 6 PM $ 0.126
+1.71%
$ -- $ 4,109
Jan 26, 5 PM $ 0.123
-0.89%
$ -- $ 4,022
Jan 26, 4 PM $ 0.124
+1.32%
$ -- $ 4,426
Jan 26, 3 PM $ 0.122
-0.07%
$ -- $ 3,861
Jan 26, 2 PM $ 0.122
+0.46%
$ -- $ 3,882
Jan 26, 1 PM $ 0.121
+1.37%
$ -- $ 3,954
Jan 26, 12 PM $ 0.12
+0.01%
$ -- $ 3,995
Jan 26, 11 AM $ 0.12
+0.70%
$ -- $ 4,391
Jan 26, 10 AM $ 0.119
+0.00%
$ -- $ 4,653