Plasma Historical Data

XPL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.119
+0.00%
$ -- $ 4,653
Jan 26, 9 AM $ 0.119
-0.71%
$ -- $ 4,976
Jan 26, 8 AM $ 0.12
+0.06%
$ -- $ 5,305
Jan 26, 7 AM $ 0.12
+0.00%
$ -- $ 5,301
Jan 26, 6 AM $ 0.12
+0.00%
$ -- $ 5,398
Jan 26, 5 AM $ 0.12
+0.00%
$ -- $ 5,400
Jan 26, 4 AM $ 0.12
+0.00%
$ -- $ 5,518
Jan 26, 3 AM $ 0.12
-0.89%
$ -- $ 5,770
Jan 26, 2 AM $ 0.121
+0.00%
$ -- $ 5,923
Jan 26, 1 AM $ 0.121
+2.77%
$ -- $ 6,317
Jan 26, 12 AM $ 0.118
+0.02%
$ -- $ 6,250
Jan 25, 11 PM $ 0.118
+0.89%
$ -- $ 6,335
Jan 25, 10 PM $ 0.117
+0.00%
$ -- $ 6,282
Jan 25, 9 PM $ 0.116
+0.05%
$ -- $ 6,122
Jan 25, 8 PM $ 0.115
+0.06%
$ -- $ 6,113
Jan 25, 7 PM $ 0.117
-1.02%
$ -- $ 5,888
Jan 25, 6 PM $ 0.119
-0.86%
$ -- $ 5,857
Jan 25, 5 PM $ 0.12
-0.07%
$ -- $ 5,691
Jan 25, 4 PM $ 0.12
-3.28%
$ -- $ 5,083
Jan 25, 3 PM $ 0.124
+0.36%
$ -- $ 5,534
Jan 25, 2 PM $ 0.123
-1.28%
$ -- $ 5,387
Jan 25, 1 PM $ 0.124
-0.01%
$ -- $ 5,176
Jan 25, 12 PM $ 0.124
-0.42%
$ -- $ 5,174
Jan 25, 11 AM $ 0.126
-0.77%
$ -- $ 5,235
Jan 25, 10 AM $ 0.127
+1.13%
$ -- $ 4,878
Jan 25, 9 AM $ 0.125
+0.93%
$ -- $ 4,567
Jan 25, 8 AM $ 0.124
-0.39%
$ -- $ 4,530
Jan 25, 7 AM $ 0.124
-0.84%
$ -- $ 4,341
Jan 25, 6 AM $ 0.125
+0.39%
$ -- $ 4,481
Jan 25, 5 AM $ 0.125
+0.00%
$ -- $ 4,647
Jan 25, 4 AM $ 0.125
-0.33%
$ -- $ 4,647
Jan 25, 3 AM $ 0.126
-1.22%
$ -- $ 4,462
Jan 25, 2 AM $ 0.127
+0.39%
$ -- $ 4,628
Jan 25, 1 AM $ 0.127
-2.01%
$ -- $ 4,069
Jan 25, 12 AM $ 0.129
+0.00%
$ -- $ 4,022
Jan 24, 11 PM $ 0.129
+0.76%
$ -- $ 3,810
Jan 24, 10 PM $ 0.128
+0.00%
$ -- $ 4,218
Jan 24, 9 PM $ 0.128
+0.00%
$ -- $ 4,218
Jan 24, 8 PM $ 0.128
+0.01%
$ -- $ 4,894
Jan 24, 7 PM $ 0.128
+0.00%
$ -- $ 5,327
Jan 24, 6 PM $ 0.128
+0.01%
$ -- $ 5,311
Jan 24, 5 PM $ 0.128
+0.00%
$ -- $ 6,038
Jan 24, 4 PM $ 0.127
-0.39%
$ -- $ 6,631
Jan 24, 3 PM $ 0.128
-1.12%
$ -- $ 6,947
Jan 24, 2 PM $ 0.13
+1.50%
$ -- $ 7,052
Jan 24, 1 PM $ 0.128
-0.36%
$ -- $ 6,945
Jan 24, 12 PM $ 0.129
+0.71%
$ -- $ 6,832
Jan 24, 11 AM $ 0.128
+0.73%
$ -- $ 6,730
Jan 24, 10 AM $ 0.127
-0.39%
$ -- $ 6,724
Jan 24, 9 AM $ 0.128
+0.00%
$ -- $ 6,861