Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0907
+0.00%
$ -- $ 5,420
Jun 15, 3 AM $ 0.0907
+0.00%
$ -- $ 5,549
Jun 15, 2 AM $ 0.0907
+1.02%
$ -- $ 5,645
Jun 15, 1 AM $ 0.0898
-0.01%
$ -- $ 5,435
Jun 15, 12 AM $ 0.0898
+0.00%
$ -- $ 5,405
Jun 14, 11 PM $ 0.0898
-1.02%
$ -- $ 5,567
Jun 14, 10 PM $ 0.0908
-0.66%
$ -- $ 5,632
Jun 14, 9 PM $ 0.0914
+2.60%
$ -- $ 5,591
Jun 14, 8 PM $ 0.0885
+2.66%
$ -- $ 5,066
Jun 14, 7 PM $ 0.0862
-0.41%
$ -- $ 4,746
Jun 14, 6 PM $ 0.0865
+1.38%
$ -- $ 4,349
Jun 14, 5 PM $ 0.0853
-1.02%
$ -- $ 4,565
Jun 14, 4 PM $ 0.0868
+0.00%
$ -- $ 4,630
Jun 14, 3 PM $ 0.0868
+1.71%
$ -- $ 4,741
Jun 14, 2 PM $ 0.0853
-2.82%
$ -- $ 4,396
Jun 14, 1 PM $ 0.0878
-0.98%
$ -- $ 4,268
Jun 14, 12 PM $ 0.0887
-1.01%
$ -- $ 4,263
Jun 14, 11 AM $ 0.0896
-1.16%
$ -- $ 4,307
Jun 14, 10 AM $ 0.0907
+1.49%
$ -- $ 4,157
Jun 14, 9 AM $ 0.0893
+0.00%
$ -- $ 4,529
Jun 14, 8 AM $ 0.0893
+2.67%
$ -- $ 4,176
Jun 14, 7 AM $ 0.087
-1.15%
$ -- $ 4,438
Jun 14, 6 AM $ 0.088
-0.41%
$ -- $ 4,542
Jun 14, 5 AM $ 0.0884
+0.00%
$ -- $ 4,362
Jun 14, 4 AM $ 0.0884
+0.00%
$ -- $ 4,365
Jun 14, 3 AM $ 0.0884
+0.96%
$ -- $ 4,360
Jun 14, 2 AM $ 0.0875
+0.76%
$ -- $ 4,264
Jun 14, 1 AM $ 0.0869
-0.01%
$ -- $ 4,231
Jun 14, 12 AM $ 0.0869
+0.06%
$ -- $ 4,607
Jun 13, 11 PM $ 0.0868
-1.14%
$ -- $ 4,607
Jun 13, 10 PM $ 0.0885
+0.00%
$ -- $ 4,537
Jun 13, 9 PM $ 0.0885
-1.16%
$ -- $ 4,488
Jun 13, 8 PM $ 0.0895
-1.16%
$ -- $ 4,594
Jun 13, 7 PM $ 0.0906
+1.13%
$ -- $ 4,595
Jun 13, 6 PM $ 0.0886
+0.00%
$ -- $ 5,337
Jun 13, 5 PM $ 0.0886
+0.00%
$ -- $ 5,585
Jun 13, 4 PM $ 0.0886
-4.33%
$ -- $ 5,565
Jun 13, 3 PM $ 0.0926
+0.12%
$ -- $ 5,773
Jun 13, 2 PM $ 0.0907
+2.70%
$ -- $ 57
Jun 13, 1 PM $ 0.0883
+0.00%
$ -- $ 5,341
Jun 13, 12 PM $ 0.0883
+0.00%
$ -- $ 6,044
Jun 13, 11 AM $ 0.0883
+1.27%
$ -- $ 7,223
Jun 13, 10 AM $ 0.0872
-0.01%
$ -- $ 7,133
Jun 13, 9 AM $ 0.0872
+1.96%
$ -- $ 7,796
Jun 13, 8 AM $ 0.0855
+0.00%
$ -- $ 7,951
Jun 13, 7 AM $ 0.0855
+2.32%
$ -- $ 8,709
Jun 13, 6 AM $ 0.0836
+1.58%
$ -- $ 9,432
Jun 13, 5 AM $ 0.0823
-0.80%
$ -- $ 9,359
Jun 13, 4 AM $ 0.0829
-0.02%
$ -- $ 10,054
Jun 13, 3 AM $ 0.0829
-1.19%
$ -- $ 10,843