Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.101
+0.00%
$ -- $ 551
Apr 26, 4 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 3 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 2 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 1 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 12 PM $ 0.101
+0.00%
$ -- $ 656
Apr 26, 11 AM $ 0.101
-0.01%
$ -- $ 759
Apr 26, 10 AM $ 0.101
+0.67%
$ -- $ 673
Apr 26, 9 AM $ 0.1
+0.00%
$ -- $ 668
Apr 26, 8 AM $ 0.1
+0.00%
$ -- $ 667
Apr 26, 7 AM $ 0.1
+0.00%
$ -- $ 667
Apr 26, 6 AM $ 0.1
+0.81%
$ -- $ 543
Apr 26, 5 AM $ 0.0996
+0.73%
$ -- $ 435
Apr 26, 4 AM $ 0.0989
+0.00%
$ -- $ 436
Apr 26, 3 AM $ 0.0989
-0.67%
$ -- $ 439
Apr 26, 2 AM $ 0.0996
+0.00%
$ -- $ 340
Apr 26, 1 AM $ 0.0996
+0.00%
$ -- $ 338
Apr 26, 12 AM $ 0.0996
+0.00%
$ -- $ 504
Apr 25, 11 PM $ 0.0996
+0.00%
$ -- $ 545
Apr 25, 10 PM $ 0.0996
+0.67%
$ -- $ 545
Apr 25, 9 PM $ 0.0989
+0.01%
$ -- $ 443
Apr 25, 8 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 7 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 6 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 5 PM $ 0.0989
+0.00%
$ -- $ 539
Apr 25, 4 PM $ 0.0989
-0.69%
$ -- $ 734
Apr 25, 3 PM $ 0.0996
+0.00%
$ -- $ 631
Apr 25, 2 PM $ 0.0996
+0.00%
$ -- $ 630
Apr 25, 1 PM $ 0.0996
+0.01%
$ -- $ 630
Apr 25, 12 PM $ 0.0996
+0.00%
$ -- $ 630
Apr 25, 11 AM $ 0.1
+0.00%
$ -- $ 651
Apr 25, 10 AM $ 0.1
-0.11%
$ -- $ 646
Apr 25, 9 AM $ 0.1
+0.00%
$ -- $ 734
Apr 25, 8 AM $ 0.1
+0.00%
$ -- $ 735
Apr 25, 7 AM $ 0.1
+0.00%
$ -- $ 735
Apr 25, 6 AM $ 0.1
+0.00%
$ -- $ 735
Apr 25, 5 AM $ 0.1
+0.00%
$ -- $ 836
Apr 25, 4 AM $ 0.1
+0.01%
$ -- $ 935
Apr 25, 3 AM $ 0.1
+0.00%
$ -- $ 1,032
Apr 25, 2 AM $ 0.1
+0.00%
$ -- $ 1,269
Apr 25, 1 AM $ 0.1
+0.00%
$ -- $ 1,269
Apr 25, 12 AM $ 0.1
-0.23%
$ -- $ 1,383
Apr 24, 11 PM $ 0.1
+0.00%
$ -- $ 1,165
Apr 24, 10 PM $ 0.1
+0.00%
$ -- $ 1,375
Apr 24, 9 PM $ 0.1
+0.00%
$ -- $ 1,579
Apr 24, 8 PM $ 0.1
+0.68%
$ -- $ 1,674
Apr 24, 7 PM $ 0.0996
+0.00%
$ -- $ 1,674
Apr 24, 6 PM $ 0.0996
+0.00%
$ -- $ 1,674
Apr 24, 5 PM $ 0.0996
+0.00%
$ -- $ 1,994
Apr 24, 4 PM $ 0.0996
-1.29%
$ -- $ 2,096